
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 22.570 | 22.570 | 22.570 | 22.490 | 0.36% |
Aug 01, 2025 | 22.490 | 22.490 | 22.490 | 22.330 | 0.72% |
Jul 31, 2025 | 22.330 | 22.330 | 22.350 | 22.330 | -0.09% |
Jul 30, 2025 | 22.350 | 22.350 | 22.420 | 22.350 | -0.31% |
Jul 29, 2025 | 22.420 | 22.420 | 22.450 | 22.420 | -0.13% |
Jul 28, 2025 | 22.450 | 22.450 | 22.500 | 22.450 | -0.22% |
Jul 25, 2025 | 22.500 | 22.500 | 22.540 | 22.500 | -0.18% |
Jul 24, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.13% |
Jul 23, 2025 | 22.570 | 22.570 | 22.600 | 22.570 | -0.13% |
Jul 22, 2025 | 22.600 | 22.600 | 22.600 | 22.530 | 0.31% |
Jul 21, 2025 | 22.530 | 22.530 | 22.530 | 22.380 | 0.67% |
Jul 18, 2025 | 22.380 | 22.380 | 22.380 | 22.340 | 0.18% |
Jul 17, 2025 | 22.340 | 22.340 | 22.340 | 22.330 | 0.04% |
Jul 16, 2025 | 22.330 | 22.330 | 22.330 | 22.320 | 0.04% |
Jul 15, 2025 | 22.320 | 22.320 | 22.410 | 22.320 | -0.40% |
Jul 14, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.09% |
Jul 11, 2025 | 22.430 | 22.430 | 22.500 | 22.430 | -0.31% |
Jul 10, 2025 | 22.500 | 22.500 | 22.530 | 22.500 | -0.13% |
Jul 09, 2025 | 22.530 | 22.530 | 22.530 | 22.460 | 0.31% |
Jul 08, 2025 | 22.460 | 22.460 | 22.550 | 22.460 | -0.40% |
Jul 07, 2025 | 22.550 | 22.550 | 22.650 | 22.550 | -0.44% |
Highest: 22.650 | Lowest: 22.320 | Difference: 0.330 | Average: 22.457 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review