
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.430 | 22.430 | 22.500 | 22.430 | -0.31% |
Jul 10, 2025 | 22.500 | 22.500 | 22.530 | 22.500 | -0.13% |
Jul 09, 2025 | 22.530 | 22.530 | 22.530 | 22.460 | 0.31% |
Jul 08, 2025 | 22.460 | 22.460 | 22.550 | 22.460 | -0.40% |
Jul 07, 2025 | 22.550 | 22.550 | 22.650 | 22.550 | -0.44% |
Jul 04, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.13% |
Jul 03, 2025 | 22.620 | 22.620 | 22.630 | 22.620 | -0.04% |
Jul 02, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.04% |
Jun 30, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.27% |
Jun 27, 2025 | 22.580 | 22.580 | 22.610 | 22.580 | -0.13% |
Jun 26, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
Jun 25, 2025 | 22.500 | 22.500 | 22.520 | 22.500 | -0.09% |
Jun 24, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.54% |
Jun 23, 2025 | 22.400 | 22.400 | 22.400 | 22.310 | 0.22% |
Jun 20, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.18% |
Jun 19, 2025 | 22.310 | 22.310 | 22.360 | 22.310 | -0.22% |
Jun 18, 2025 | 22.360 | 22.360 | 22.360 | 22.350 | 0.04% |
Jun 17, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.18% |
Jun 16, 2025 | 22.390 | 22.390 | 22.390 | 22.350 | 0.18% |
Highest: 22.650 | Lowest: 22.310 | Difference: 0.340 | Average: 22.494 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review