Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.718 | 36.718 | 36.718 | 36.718 | -0.08% |
May 30, 2024 | 36.747 | 36.747 | 36.747 | 36.747 | -0.69% |
May 29, 2024 | 37.003 | 37.003 | 37.003 | 37.003 | -0.84% |
May 28, 2024 | 37.317 | 37.317 | 37.317 | 37.317 | 0.01% |
May 27, 2024 | 37.312 | 37.312 | 37.312 | 37.312 | 1.13% |
May 24, 2024 | 36.896 | 36.896 | 36.896 | 36.896 | 0.01% |
May 23, 2024 | 36.893 | 36.893 | 36.893 | 36.893 | -0.13% |
May 22, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | -0.15% |
May 21, 2024 | 36.997 | 36.997 | 36.997 | 36.997 | -0.52% |
May 20, 2024 | 37.191 | 37.191 | 37.191 | 37.191 | 0.56% |
May 17, 2024 | 36.985 | 36.985 | 36.985 | 36.985 | -0.41% |
May 16, 2024 | 37.139 | 37.139 | 37.139 | 37.139 | 1.05% |
May 14, 2024 | 36.752 | 36.752 | 36.752 | 36.752 | 0.82% |
May 13, 2024 | 36.452 | 36.452 | 36.452 | 36.452 | 0.01% |
May 10, 2024 | 36.447 | 36.447 | 36.447 | 36.447 | 0.27% |
May 09, 2024 | 36.351 | 36.351 | 36.351 | 36.351 | -0.57% |
May 08, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.05% |
May 07, 2024 | 36.542 | 36.542 | 36.542 | 36.542 | -0.04% |
May 03, 2024 | 36.556 | 36.556 | 36.556 | 36.556 | 0.51% |
May 02, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.32% |
Highest: 37.317 | Lowest: 36.351 | Difference: 0.966 | Average: 36.808 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review