
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 568.360 | 568.360 | 574.280 | 568.360 | -1.03% |
Jul 15, 2025 | 574.280 | 574.280 | 574.280 | 572.220 | 0.36% |
Jul 14, 2025 | 572.220 | 572.220 | 572.220 | 572.220 | -0.43% |
Jul 11, 2025 | 574.690 | 574.690 | 576.910 | 574.690 | -0.38% |
Jul 10, 2025 | 576.910 | 576.910 | 578.130 | 576.910 | -0.21% |
Jul 09, 2025 | 578.130 | 578.130 | 578.130 | 573.870 | 0.74% |
Jul 08, 2025 | 573.870 | 573.870 | 573.870 | 573.870 | -0.40% |
Jul 07, 2025 | 576.180 | 576.180 | 576.180 | 576.180 | -0.21% |
Jul 03, 2025 | 577.370 | 577.370 | 577.370 | 571.670 | 1.00% |
Jul 02, 2025 | 571.670 | 571.670 | 571.670 | 570.050 | 0.28% |
Jul 01, 2025 | 570.050 | 570.050 | 570.050 | 569.520 | 0.09% |
Jun 30, 2025 | 569.520 | 569.520 | 569.520 | 569.520 | -0.15% |
Jun 27, 2025 | 570.400 | 570.400 | 570.400 | 563.930 | 1.15% |
Jun 26, 2025 | 563.930 | 563.930 | 563.930 | 563.930 | -0.18% |
Jun 25, 2025 | 564.950 | 564.950 | 564.950 | 561.930 | 0.54% |
Jun 24, 2025 | 561.930 | 561.930 | 561.930 | 561.930 | 1.02% |
Jun 20, 2025 | 556.280 | 556.280 | 556.280 | 556.280 | 0.03% |
Jun 18, 2025 | 556.100 | 556.100 | 556.100 | 556.100 | -0.68% |
Jun 17, 2025 | 559.890 | 559.890 | 559.890 | 559.890 | -0.56% |
Jun 16, 2025 | 563.050 | 563.050 | 563.050 | 558.860 | 0.75% |
Highest: 578.130 | Lowest: 556.100 | Difference: 22.030 | Average: 568.989 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review