Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 527.930 | 527.930 | 527.930 | 527.930 | -0.29% |
May 16, 2024 | 529.450 | 529.450 | 529.450 | 529.450 | 0.39% |
May 15, 2024 | 527.370 | 527.370 | 527.370 | 527.370 | 0.96% |
May 14, 2024 | 522.350 | 522.350 | 522.350 | 522.350 | 0.11% |
May 13, 2024 | 521.750 | 521.750 | 521.750 | 521.750 | -0.09% |
May 10, 2024 | 522.240 | 522.240 | 522.240 | 522.240 | 1.04% |
May 08, 2024 | 516.880 | 516.880 | 516.880 | 516.880 | -0.04% |
May 07, 2024 | 517.090 | 517.090 | 517.090 | 517.090 | 0.50% |
May 06, 2024 | 514.520 | 514.520 | 514.520 | 514.520 | -0.05% |
May 03, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | 2.59% |
May 02, 2024 | 501.800 | 501.800 | 501.800 | 501.800 | -1.06% |
Apr 30, 2024 | 507.160 | 507.160 | 507.160 | 507.160 | -3.93% |
May 17, 2024 | 527.930 | 527.930 | 527.930 | 527.930 | -0.29% |
May 16, 2024 | 529.450 | 529.450 | 529.450 | 529.450 | 0.39% |
May 15, 2024 | 527.370 | 527.370 | 527.370 | 527.370 | 0.96% |
May 14, 2024 | 522.350 | 522.350 | 522.350 | 522.350 | 0.11% |
May 13, 2024 | 521.750 | 521.750 | 521.750 | 521.750 | -0.09% |
May 10, 2024 | 522.240 | 522.240 | 522.240 | 522.240 | 1.04% |
May 08, 2024 | 516.880 | 516.880 | 516.880 | 516.880 | -0.04% |
May 07, 2024 | 517.090 | 517.090 | 517.090 | 517.090 | 0.50% |
May 06, 2024 | 514.520 | 514.520 | 514.520 | 514.520 | -0.05% |
May 03, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | 2.59% |
May 02, 2024 | 501.800 | 501.800 | 501.800 | 501.800 | -1.06% |
Apr 30, 2024 | 507.160 | 507.160 | 507.160 | 507.160 | 0.03% |
Apr 29, 2024 | 506.990 | 506.990 | 506.990 | 506.990 | 0.27% |
Apr 26, 2024 | 505.610 | 505.610 | 505.610 | 505.610 | 2.00% |
Apr 25, 2024 | 495.690 | 495.690 | 495.690 | 495.690 | -1.79% |
Apr 24, 2024 | 504.720 | 504.720 | 504.720 | 504.720 | 0.92% |
Apr 23, 2024 | 500.120 | 500.120 | 500.120 | 500.120 | 1.51% |
Apr 22, 2024 | 492.680 | 492.680 | 492.680 | 492.680 | -0.35% |
Highest: 529.450 | Lowest: 492.680 | Difference: 36.770 | Average: 515.082 | Change %: 6.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review