Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 311.200 | 311.200 | 311.200 | 311.200 | 0.19% |
Jun 04, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -0.60% |
Jun 03, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | 0.61% |
May 31, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | -0.27% |
May 30, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | -0.28% |
May 29, 2024 | 312.310 | 312.310 | 312.310 | 312.310 | -1.03% |
May 28, 2024 | 315.560 | 315.560 | 315.560 | 315.560 | -0.11% |
May 24, 2024 | 315.910 | 315.910 | 315.910 | 315.910 | -0.64% |
May 23, 2024 | 317.950 | 317.950 | 317.950 | 317.950 | -0.58% |
May 22, 2024 | 319.800 | 319.800 | 319.800 | 319.800 | 0.48% |
May 21, 2024 | 318.260 | 318.260 | 318.260 | 318.260 | -0.16% |
May 17, 2024 | 318.760 | 318.760 | 318.760 | 318.760 | -0.29% |
May 16, 2024 | 319.700 | 319.700 | 319.700 | 319.700 | 0.20% |
May 15, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 0.80% |
May 14, 2024 | 316.550 | 316.550 | 316.550 | 316.550 | -0.04% |
May 13, 2024 | 316.670 | 316.670 | 316.670 | 316.670 | -0.27% |
May 10, 2024 | 317.520 | 317.520 | 317.520 | 317.520 | 0.68% |
May 08, 2024 | 315.360 | 315.360 | 315.360 | 315.360 | 0.23% |
May 07, 2024 | 314.640 | 314.640 | 314.640 | 314.640 | 0.55% |
May 06, 2024 | 312.930 | 312.930 | 312.930 | 312.930 | -0.15% |
Highest: 319.800 | Lowest: 310.600 | Difference: 9.200 | Average: 315.368 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review