Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 389.900 | 389.900 | 389.900 | 389.900 | -0.05% |
May 07, 2024 | 390.080 | 390.080 | 390.080 | 390.080 | 0.49% |
May 06, 2024 | 388.160 | 388.160 | 388.160 | 388.160 | -0.07% |
May 03, 2024 | 388.430 | 388.430 | 388.430 | 388.430 | 2.59% |
May 02, 2024 | 378.640 | 378.640 | 378.640 | 378.640 | -1.07% |
Apr 30, 2024 | 382.720 | 382.720 | 382.720 | 382.720 | 0.03% |
Apr 29, 2024 | 382.620 | 382.620 | 382.620 | 382.620 | 0.26% |
Apr 26, 2024 | 381.630 | 381.630 | 381.630 | 381.630 | 1.99% |
Apr 25, 2024 | 374.170 | 374.170 | 374.170 | 374.170 | -1.79% |
Apr 24, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.91% |
Apr 23, 2024 | 377.550 | 377.550 | 377.550 | 377.550 | 1.50% |
Apr 22, 2024 | 371.960 | 371.960 | 371.960 | 371.960 | -0.36% |
Apr 19, 2024 | 373.300 | 373.300 | 373.300 | 373.300 | -0.26% |
Apr 18, 2024 | 374.280 | 374.280 | 374.280 | 374.280 | -0.89% |
Apr 17, 2024 | 377.640 | 377.640 | 377.640 | 377.640 | 0.29% |
Apr 16, 2024 | 376.550 | 376.550 | 376.550 | 376.550 | -2.27% |
Apr 15, 2024 | 385.290 | 385.290 | 385.290 | 385.290 | -0.08% |
Apr 12, 2024 | 385.590 | 385.590 | 385.590 | 385.590 | -0.67% |
Apr 11, 2024 | 388.190 | 388.190 | 388.190 | 388.190 | 0.02% |
Apr 10, 2024 | 388.110 | 388.110 | 388.110 | 388.110 | -1.40% |
Apr 09, 2024 | 393.630 | 393.630 | 393.630 | 393.630 | 0.37% |
Highest: 393.630 | Lowest: 371.960 | Difference: 21.670 | Average: 382.354 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review