Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 417.770 | 417.770 | 417.770 | 417.770 | -0.29% |
May 16, 2024 | 418.980 | 418.980 | 418.980 | 418.980 | 0.20% |
May 15, 2024 | 418.130 | 418.130 | 418.130 | 418.130 | 0.80% |
May 14, 2024 | 414.800 | 414.800 | 414.800 | 414.800 | -0.03% |
May 13, 2024 | 414.930 | 414.930 | 414.930 | 414.930 | -0.25% |
May 10, 2024 | 415.990 | 415.990 | 415.990 | 415.990 | 0.69% |
May 08, 2024 | 413.120 | 413.120 | 413.120 | 413.120 | 0.24% |
May 07, 2024 | 412.150 | 412.150 | 412.150 | 412.150 | 0.55% |
May 06, 2024 | 409.900 | 409.900 | 409.900 | 409.900 | -0.14% |
May 03, 2024 | 410.460 | 410.460 | 410.460 | 410.460 | 1.72% |
May 02, 2024 | 403.530 | 403.530 | 403.530 | 403.530 | -0.87% |
Apr 30, 2024 | 407.080 | 407.080 | 407.080 | 407.080 | -2.56% |
May 17, 2024 | 417.770 | 417.770 | 417.770 | 417.770 | -0.29% |
May 16, 2024 | 418.980 | 418.980 | 418.980 | 418.980 | 0.20% |
May 15, 2024 | 418.130 | 418.130 | 418.130 | 418.130 | 0.80% |
May 14, 2024 | 414.800 | 414.800 | 414.800 | 414.800 | -0.03% |
May 13, 2024 | 414.930 | 414.930 | 414.930 | 414.930 | -0.25% |
May 10, 2024 | 415.990 | 415.990 | 415.990 | 415.990 | 0.69% |
May 08, 2024 | 413.120 | 413.120 | 413.120 | 413.120 | 0.24% |
May 07, 2024 | 412.150 | 412.150 | 412.150 | 412.150 | 0.55% |
May 06, 2024 | 409.900 | 409.900 | 409.900 | 409.900 | -0.14% |
May 03, 2024 | 410.460 | 410.460 | 410.460 | 410.460 | 1.72% |
May 02, 2024 | 403.530 | 403.530 | 403.530 | 403.530 | -0.87% |
Apr 30, 2024 | 407.080 | 407.080 | 407.080 | 407.080 | -0.04% |
Apr 29, 2024 | 407.240 | 407.240 | 407.240 | 407.240 | 0.34% |
Apr 26, 2024 | 405.880 | 405.880 | 405.880 | 405.880 | 1.93% |
Apr 25, 2024 | 398.210 | 398.210 | 398.210 | 398.210 | -1.86% |
Apr 24, 2024 | 405.740 | 405.740 | 405.740 | 405.740 | 1.01% |
Apr 23, 2024 | 401.690 | 401.690 | 401.690 | 401.690 | 0.86% |
Apr 22, 2024 | 398.270 | 398.270 | 398.270 | 398.270 | -0.06% |
Highest: 418.980 | Lowest: 398.210 | Difference: 20.770 | Average: 411.024 | Change %: 4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review