
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 356.860 | 356.860 | 356.860 | 352.970 | 1.10% |
Aug 12, 2025 | 352.970 | 352.970 | 352.970 | 352.970 | -0.84% |
Aug 11, 2025 | 355.970 | 355.970 | 355.970 | 355.740 | 0.06% |
Aug 08, 2025 | 355.740 | 355.740 | 355.740 | 355.740 | -0.51% |
Aug 07, 2025 | 357.570 | 357.570 | 357.570 | 356.410 | 0.33% |
Aug 06, 2025 | 356.410 | 356.410 | 360.550 | 356.410 | -1.15% |
Aug 05, 2025 | 360.550 | 360.550 | 360.550 | 360.550 | 0.72% |
Aug 04, 2025 | 357.970 | 357.970 | 357.970 | 357.970 | 0.91% |
Aug 01, 2025 | 354.730 | 354.730 | 366.140 | 354.730 | -3.12% |
Jul 31, 2025 | 366.140 | 366.140 | 366.150 | 366.140 | -0.00% |
Jul 30, 2025 | 366.150 | 366.150 | 366.150 | 366.150 | -0.11% |
Jul 29, 2025 | 366.570 | 366.570 | 366.570 | 364.750 | 0.50% |
Jul 28, 2025 | 364.750 | 364.750 | 364.750 | 364.750 | 0.37% |
Jul 25, 2025 | 363.390 | 363.390 | 363.390 | 361.360 | 0.56% |
Jul 24, 2025 | 361.360 | 361.360 | 361.360 | 359.570 | 0.50% |
Jul 23, 2025 | 359.570 | 359.570 | 359.570 | 359.570 | 0.39% |
Jul 22, 2025 | 358.160 | 358.160 | 360.190 | 358.160 | -0.56% |
Jul 21, 2025 | 360.190 | 360.190 | 360.190 | 360.190 | 0.11% |
Jul 18, 2025 | 359.800 | 359.800 | 359.800 | 359.790 | 0.00% |
Jul 17, 2025 | 359.790 | 359.790 | 359.790 | 357.750 | 0.57% |
Jul 16, 2025 | 357.750 | 357.750 | 357.750 | 357.750 | -0.88% |
Jul 15, 2025 | 360.920 | 360.920 | 360.920 | 357.490 | 0.96% |
Jul 14, 2025 | 357.490 | 357.490 | 357.490 | 357.490 | -0.34% |
Highest: 366.570 | Lowest: 352.970 | Difference: 13.600 | Average: 359.600 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review