
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 359.800 | 359.800 | 359.800 | 359.790 | 0.00% |
Jul 17, 2025 | 359.790 | 359.790 | 359.790 | 357.750 | 0.57% |
Jul 16, 2025 | 357.750 | 357.750 | 357.750 | 357.750 | -0.88% |
Jul 15, 2025 | 360.920 | 360.920 | 360.920 | 357.490 | 0.96% |
Jul 14, 2025 | 357.490 | 357.490 | 357.490 | 357.490 | -0.34% |
Jul 11, 2025 | 358.720 | 358.720 | 358.720 | 358.720 | -0.00% |
Jul 10, 2025 | 358.730 | 358.730 | 358.730 | 358.430 | 0.08% |
Jul 09, 2025 | 358.430 | 358.430 | 358.430 | 356.780 | 0.46% |
Jul 08, 2025 | 356.780 | 356.780 | 356.780 | 356.780 | 0.18% |
Jul 07, 2025 | 356.150 | 356.150 | 356.150 | 356.150 | 0.08% |
Jul 03, 2025 | 355.880 | 355.880 | 355.880 | 354.520 | 0.38% |
Jul 02, 2025 | 354.520 | 354.520 | 354.520 | 350.040 | 1.28% |
Jul 01, 2025 | 350.040 | 350.040 | 350.770 | 350.040 | -0.21% |
Jun 30, 2025 | 350.770 | 350.770 | 350.770 | 350.770 | 0.12% |
Jun 27, 2025 | 350.340 | 350.340 | 350.340 | 345.910 | 1.28% |
Jun 26, 2025 | 345.910 | 345.910 | 345.910 | 345.910 | -1.12% |
Jun 25, 2025 | 349.840 | 349.840 | 349.840 | 348.230 | 0.46% |
Jun 24, 2025 | 348.230 | 348.230 | 348.230 | 348.230 | 0.18% |
Jun 20, 2025 | 347.610 | 347.610 | 347.610 | 347.610 | -0.33% |
Highest: 360.920 | Lowest: 345.910 | Difference: 15.010 | Average: 354.616 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review