
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 13.48 | 13.48 | 13.51 | 13.48 | -0.22% |
Aug 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
Aug 18, 2025 | 13.59 | 13.59 | 13.61 | 13.59 | -0.15% |
Aug 15, 2025 | 13.61 | 13.61 | 13.65 | 13.61 | -0.29% |
Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Aug 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
Aug 12, 2025 | 13.59 | 13.59 | 13.59 | 13.43 | 1.19% |
Aug 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.22% |
Aug 08, 2025 | 13.46 | 13.46 | 13.46 | 13.36 | 0.75% |
Aug 07, 2025 | 13.36 | 13.36 | 13.37 | 13.36 | -0.07% |
Aug 06, 2025 | 13.37 | 13.37 | 13.37 | 13.26 | 0.83% |
Aug 05, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
Aug 04, 2025 | 13.32 | 13.32 | 13.32 | 13.12 | 1.52% |
Aug 01, 2025 | 13.12 | 13.12 | 13.29 | 13.12 | -1.28% |
Jul 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
Jul 30, 2025 | 13.34 | 13.34 | 13.37 | 13.34 | -0.22% |
Jul 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
Jul 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
Jul 25, 2025 | 13.40 | 13.40 | 13.40 | 13.34 | 0.37% |
Jul 24, 2025 | 13.35 | 13.35 | 13.35 | 13.25 | 0.07% |
Jul 23, 2025 | 13.34 | 13.34 | 13.34 | 13.25 | 0.68% |
Jul 22, 2025 | 13.25 | 13.25 | 13.25 | 13.19 | 0.15% |
Jul 21, 2025 | 13.23 | 13.23 | 13.23 | 13.19 | 0.30% |
Highest: 13.65 | Lowest: 13.12 | Difference: 0.53 | Average: 13.41 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review