
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
Aug 08, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
Aug 07, 2025 | 13.92 | 13.92 | 13.94 | 13.92 | -0.14% |
Aug 06, 2025 | 13.94 | 13.94 | 14.01 | 13.94 | -0.50% |
Aug 05, 2025 | 14.01 | 14.01 | 14.01 | 13.98 | 0.21% |
Aug 04, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
Aug 01, 2025 | 13.95 | 13.95 | 13.95 | 13.76 | 1.38% |
Jul 31, 2025 | 13.76 | 13.76 | 13.76 | 13.73 | 0.22% |
Jul 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
Jul 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.54% |
Jul 28, 2025 | 13.60 | 13.60 | 13.68 | 13.60 | -0.58% |
Jul 25, 2025 | 13.68 | 13.68 | 13.68 | 13.61 | 0.51% |
Jul 24, 2025 | 13.61 | 13.61 | 13.63 | 13.61 | -0.15% |
Jul 23, 2025 | 13.63 | 13.63 | 13.70 | 13.63 | -0.51% |
Jul 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
Jul 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
Jul 18, 2025 | 13.52 | 13.52 | 13.52 | 13.49 | 0.22% |
Jul 17, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00% |
Jul 16, 2025 | 13.49 | 13.49 | 13.49 | 13.46 | 0.22% |
Jul 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% |
Jul 14, 2025 | 13.56 | 13.56 | 13.58 | 13.56 | -0.15% |
Highest: 14.01 | Lowest: 13.46 | Difference: 0.55 | Average: 13.72 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review