
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | -0.09% |
Aug 06, 2025 | 21.260 | 21.260 | 21.260 | 21.250 | 0.00% |
Aug 05, 2025 | 21.260 | 21.260 | 21.260 | 21.230 | 0.05% |
Aug 04, 2025 | 21.250 | 21.250 | 21.250 | 21.230 | 0.09% |
Aug 01, 2025 | 21.230 | 21.230 | 21.230 | 21.050 | 0.86% |
Jul 31, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
Jul 30, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.24% |
Jul 29, 2025 | 21.100 | 21.100 | 21.100 | 20.990 | 0.52% |
Jul 28, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.19% |
Jul 25, 2025 | 21.030 | 21.030 | 21.030 | 20.980 | 0.24% |
Jul 24, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.10% |
Jul 23, 2025 | 21.000 | 21.000 | 21.050 | 21.000 | -0.24% |
Jul 22, 2025 | 21.050 | 21.050 | 21.050 | 21.010 | 0.19% |
Jul 21, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.33% |
Jul 18, 2025 | 20.940 | 20.940 | 20.940 | 20.900 | 0.19% |
Jul 17, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.00% |
Jul 16, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.19% |
Jul 15, 2025 | 20.860 | 20.860 | 20.930 | 20.860 | -0.33% |
Jul 14, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Jul 11, 2025 | 20.950 | 20.950 | 21.040 | 20.950 | -0.43% |
Jul 10, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Jul 09, 2025 | 21.040 | 21.040 | 21.040 | 20.950 | 0.43% |
Jul 08, 2025 | 20.950 | 20.950 | 21.040 | 20.950 | -0.10% |
Highest: 21.260 | Lowest: 20.860 | Difference: 0.400 | Average: 21.044 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review