
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.10% |
Jul 11, 2025 | 20.950 | 20.950 | 21.040 | 20.950 | -0.43% |
Jul 10, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Jul 09, 2025 | 21.040 | 21.040 | 21.040 | 20.950 | 0.43% |
Jul 08, 2025 | 20.950 | 20.950 | 21.040 | 20.950 | -0.10% |
Jul 07, 2025 | 20.970 | 20.970 | 21.040 | 20.970 | -0.33% |
Jul 03, 2025 | 21.040 | 21.040 | 21.090 | 21.040 | -0.24% |
Jul 02, 2025 | 21.090 | 21.090 | 21.120 | 21.090 | -0.14% |
Jul 01, 2025 | 21.120 | 21.120 | 21.130 | 21.050 | -0.05% |
Jun 30, 2025 | 21.130 | 21.130 | 21.130 | 21.050 | 0.38% |
Jun 27, 2025 | 21.050 | 21.050 | 21.100 | 21.050 | -0.24% |
Jun 26, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.33% |
Jun 25, 2025 | 21.030 | 21.030 | 21.030 | 21.010 | 0.10% |
Jun 24, 2025 | 21.010 | 21.010 | 21.010 | 20.930 | 0.38% |
Jun 23, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | 0.24% |
Jun 20, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.05% |
Jun 18, 2025 | 20.870 | 20.870 | 20.870 | 20.860 | 0.05% |
Jun 17, 2025 | 20.860 | 20.860 | 20.860 | 20.790 | 0.34% |
Jun 16, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.24% |
Highest: 21.130 | Lowest: 20.790 | Difference: 0.340 | Average: 20.988 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review