Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 2.19% |
May 14, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
May 13, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
May 10, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
May 09, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
May 08, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
May 07, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.91% |
May 06, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
May 03, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.48% |
May 02, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
May 01, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
Apr 30, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -1.17% |
Apr 29, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.18% |
Apr 26, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
Apr 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
Apr 24, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
Apr 22, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
Apr 19, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
Apr 18, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
Apr 17, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.41% |
Apr 16, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
Highest: 13.55 | Lowest: 12.58 | Difference: 0.97 | Average: 12.96 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review