Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.07% |
May 10, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.00% |
May 09, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -0.12% |
May 08, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
May 07, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.38% |
May 06, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.15% |
May 03, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.22% |
May 02, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.28% |
May 01, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | -0.13% |
Apr 30, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.00% |
Apr 29, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.18% |
Apr 26, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.28% |
Apr 24, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.52% |
Apr 23, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.17% |
Apr 22, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Apr 19, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Apr 18, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.19% |
Apr 17, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Apr 16, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | -0.36% |
Apr 15, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.19% |
Highest: 0.898 | Lowest: 0.888 | Difference: 0.010 | Average: 0.894 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review