Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.21% |
May 15, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.68% |
May 14, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.04% |
May 13, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.11% |
May 10, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.45% |
May 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | -0.30% |
May 07, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.30% |
May 03, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.67% |
May 02, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.23% |
Apr 30, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.33% |
Apr 29, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.42% |
Apr 26, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.70% |
Apr 25, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -3.13% |
May 16, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.21% |
May 15, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | 0.68% |
May 14, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.04% |
May 13, 2024 | 124.930 | 124.930 | 124.930 | 124.930 | 0.11% |
May 10, 2024 | 124.790 | 124.790 | 124.790 | 124.790 | 0.45% |
May 08, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | -0.30% |
May 07, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.30% |
May 03, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.67% |
May 02, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.23% |
Apr 30, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.33% |
Apr 29, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.42% |
Apr 26, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.70% |
Apr 25, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.92% |
Apr 24, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.35% |
Apr 23, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.15% |
Apr 22, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.08% |
Apr 19, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.02% |
Highest: 126.100 | Lowest: 122.150 | Difference: 3.950 | Average: 124.150 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review