Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 298.070 | 298.070 | 298.070 | 298.070 | 0.23% |
May 30, 2024 | 297.390 | 297.390 | 297.390 | 297.390 | 0.13% |
May 29, 2024 | 296.990 | 296.990 | 296.990 | 296.990 | -1.06% |
May 28, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | 0.28% |
May 24, 2024 | 299.340 | 299.340 | 299.340 | 299.340 | -0.31% |
May 23, 2024 | 300.260 | 300.260 | 300.260 | 300.260 | -0.35% |
May 22, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | -0.11% |
May 21, 2024 | 301.620 | 301.620 | 301.620 | 301.620 | 0.12% |
May 17, 2024 | 301.270 | 301.270 | 301.270 | 301.270 | -0.17% |
May 16, 2024 | 301.790 | 301.790 | 301.790 | 301.790 | 0.57% |
May 15, 2024 | 300.090 | 300.090 | 300.090 | 300.090 | 0.50% |
May 14, 2024 | 298.590 | 298.590 | 298.590 | 298.590 | 0.02% |
May 13, 2024 | 298.530 | 298.530 | 298.530 | 298.530 | 0.23% |
May 10, 2024 | 297.850 | 297.850 | 297.850 | 297.850 | 1.09% |
May 08, 2024 | 294.640 | 294.640 | 294.640 | 294.640 | -0.37% |
May 07, 2024 | 295.730 | 295.730 | 295.730 | 295.730 | 0.69% |
May 06, 2024 | 293.710 | 293.710 | 293.710 | 293.710 | 0.37% |
May 03, 2024 | 292.630 | 292.630 | 292.630 | 292.630 | 1.61% |
May 02, 2024 | 287.990 | 287.990 | 287.990 | 287.990 | -0.97% |
Highest: 301.790 | Lowest: 287.990 | Difference: 13.800 | Average: 297.788 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review