Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 459.490 | 459.490 | 459.490 | 459.490 | -0.32% |
May 16, 2024 | 460.960 | 460.960 | 460.960 | 460.960 | -0.49% |
May 15, 2024 | 463.240 | 463.240 | 463.240 | 463.240 | 0.61% |
May 14, 2024 | 460.450 | 460.450 | 460.450 | 460.450 | -0.60% |
May 13, 2024 | 463.220 | 463.220 | 463.220 | 463.220 | -0.11% |
May 10, 2024 | 463.710 | 463.710 | 463.710 | 463.710 | 0.71% |
May 08, 2024 | 460.440 | 460.440 | 460.440 | 460.440 | 0.65% |
May 07, 2024 | 457.460 | 457.460 | 457.460 | 457.460 | 0.61% |
May 06, 2024 | 454.680 | 454.680 | 454.680 | 454.680 | 0.28% |
May 03, 2024 | 453.420 | 453.420 | 453.420 | 453.420 | 1.02% |
May 02, 2024 | 448.850 | 448.850 | 448.850 | 448.850 | -0.62% |
Apr 30, 2024 | 451.630 | 451.630 | 451.630 | 451.630 | 0.08% |
Apr 29, 2024 | 451.260 | 451.260 | 451.260 | 451.260 | 0.33% |
Apr 26, 2024 | 449.790 | 449.790 | 449.790 | 449.790 | 1.55% |
Apr 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.39% |
Apr 24, 2024 | 449.160 | 449.160 | 449.160 | 449.160 | 0.34% |
Apr 23, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | 0.48% |
Apr 22, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | 0.46% |
Apr 19, 2024 | 443.470 | 443.470 | 443.470 | 443.470 | -0.05% |
Apr 18, 2024 | 443.690 | 443.690 | 443.690 | 443.690 | -0.35% |
Highest: 463.710 | Lowest: 442.930 | Difference: 20.780 | Average: 453.549 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review