
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 507.040 | 507.040 | 507.040 | 507.040 | 0.45% |
Jul 25, 2025 | 504.760 | 504.760 | 504.760 | 504.760 | 0.22% |
Jul 24, 2025 | 503.650 | 503.650 | 503.650 | 503.650 | -0.08% |
Jul 23, 2025 | 504.060 | 504.060 | 504.060 | 504.060 | 1.12% |
Jul 22, 2025 | 498.490 | 498.490 | 498.490 | 498.490 | -0.35% |
Jul 21, 2025 | 500.230 | 500.230 | 500.230 | 500.230 | -0.44% |
Jul 18, 2025 | 502.450 | 502.450 | 502.450 | 502.450 | 0.18% |
Jul 17, 2025 | 501.530 | 501.530 | 501.530 | 501.530 | 0.70% |
Jul 16, 2025 | 498.060 | 498.060 | 498.060 | 498.060 | -0.86% |
Jul 15, 2025 | 502.400 | 502.400 | 502.400 | 502.400 | 0.19% |
Jul 14, 2025 | 501.430 | 501.430 | 501.430 | 501.430 | 0.16% |
Jul 11, 2025 | 500.630 | 500.630 | 500.630 | 500.630 | -0.34% |
Jul 10, 2025 | 502.350 | 502.350 | 502.350 | 502.350 | 0.09% |
Jul 09, 2025 | 501.910 | 501.910 | 501.910 | 501.910 | 0.50% |
Jul 08, 2025 | 499.410 | 499.410 | 499.410 | 499.410 | -0.50% |
Jul 07, 2025 | 501.940 | 501.940 | 501.940 | 501.940 | 0.18% |
Jul 03, 2025 | 501.040 | 501.040 | 501.040 | 501.040 | 0.34% |
Jul 02, 2025 | 499.350 | 499.350 | 499.350 | 499.350 | 0.64% |
Jul 01, 2025 | 496.190 | 496.190 | 496.190 | 496.190 | -0.26% |
Jun 30, 2025 | 497.470 | 497.470 | 497.470 | 497.470 | -0.22% |
Highest: 507.040 | Lowest: 496.190 | Difference: 10.850 | Average: 501.220 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review