
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.04% |
Aug 06, 2025 | 140.050 | 140.050 | 140.050 | 140.020 | 0.02% |
Aug 05, 2025 | 140.020 | 140.020 | 140.020 | 139.940 | 0.06% |
Aug 04, 2025 | 139.940 | 139.940 | 139.940 | 139.710 | 0.16% |
Aug 01, 2025 | 139.710 | 139.710 | 140.160 | 139.710 | -0.32% |
Jul 31, 2025 | 140.160 | 140.160 | 140.160 | 139.360 | 0.57% |
Jul 30, 2025 | 139.360 | 139.360 | 139.360 | 139.320 | 0.03% |
Jul 29, 2025 | 139.320 | 139.320 | 139.320 | 139.060 | 0.19% |
Jul 28, 2025 | 139.060 | 139.060 | 139.120 | 139.060 | -0.04% |
Jul 25, 2025 | 139.120 | 139.120 | 139.240 | 139.120 | -0.09% |
Jul 24, 2025 | 139.240 | 139.240 | 139.240 | 139.150 | 0.06% |
Jul 23, 2025 | 139.150 | 139.150 | 139.150 | 139.070 | 0.06% |
Jul 22, 2025 | 139.070 | 139.070 | 139.280 | 139.070 | -0.15% |
Jul 21, 2025 | 139.280 | 139.280 | 139.340 | 139.280 | -0.04% |
Jul 18, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.00% |
Jul 17, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.09% |
Jul 16, 2025 | 139.210 | 139.210 | 139.210 | 139.110 | 0.07% |
Jul 15, 2025 | 139.110 | 139.110 | 139.110 | 139.080 | 0.02% |
Jul 14, 2025 | 139.080 | 139.080 | 139.080 | 139.020 | 0.04% |
Jul 11, 2025 | 139.020 | 139.020 | 139.020 | 139.010 | 0.01% |
Highest: 140.160 | Lowest: 139.010 | Difference: 1.150 | Average: 139.435 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review