Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 1.02% |
May 08, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | -0.03% |
May 07, 2024 | 259.990 | 259.990 | 259.990 | 259.990 | 0.11% |
May 06, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | -0.43% |
May 03, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | 1.32% |
May 02, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | 1.12% |
Apr 30, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -0.97% |
Apr 29, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | 0.33% |
Apr 26, 2024 | 256.240 | 256.240 | 256.240 | 256.240 | 1.54% |
Apr 25, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | -1.73% |
Apr 24, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | 0.34% |
Apr 23, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | -2.52% |
May 10, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 1.02% |
May 08, 2024 | 259.920 | 259.920 | 259.920 | 259.920 | -0.03% |
May 07, 2024 | 259.990 | 259.990 | 259.990 | 259.990 | 0.11% |
May 06, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | -0.43% |
May 03, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | 1.32% |
May 02, 2024 | 257.430 | 257.430 | 257.430 | 257.430 | 1.12% |
Apr 30, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -0.97% |
Apr 29, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | 0.33% |
Apr 26, 2024 | 256.240 | 256.240 | 256.240 | 256.240 | 1.54% |
Apr 25, 2024 | 252.360 | 252.360 | 252.360 | 252.360 | -1.73% |
Apr 24, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | 0.34% |
Apr 23, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | 0.13% |
Apr 22, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 0.52% |
Apr 19, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | -0.08% |
Apr 18, 2024 | 254.520 | 254.520 | 254.520 | 254.520 | -0.70% |
Apr 17, 2024 | 256.320 | 256.320 | 256.320 | 256.320 | 0.41% |
Apr 16, 2024 | 255.270 | 255.270 | 255.270 | 255.270 | -2.90% |
Apr 15, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | -0.13% |
Highest: 262.890 | Lowest: 252.360 | Difference: 10.530 | Average: 257.529 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review