
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 408.710 | 408.710 | 408.710 | 408.710 | 0.29% |
Jul 24, 2025 | 407.510 | 407.510 | 407.510 | 407.510 | 0.75% |
Jul 23, 2025 | 404.460 | 404.460 | 404.460 | 404.460 | -0.12% |
Jul 22, 2025 | 404.940 | 404.940 | 404.940 | 404.940 | -1.05% |
Jul 21, 2025 | 409.220 | 409.220 | 409.220 | 409.220 | 0.37% |
Jul 18, 2025 | 407.700 | 407.700 | 407.700 | 407.700 | 1.06% |
Jul 17, 2025 | 403.440 | 403.440 | 403.440 | 403.440 | 0.86% |
Jul 16, 2025 | 400.000 | 400.000 | 400.000 | 400.000 | -0.84% |
Jul 15, 2025 | 403.380 | 403.380 | 403.380 | 403.380 | 0.70% |
Jul 14, 2025 | 400.560 | 400.560 | 400.560 | 400.560 | -0.77% |
Jul 11, 2025 | 403.650 | 403.650 | 403.650 | 403.650 | -0.93% |
Jul 10, 2025 | 407.420 | 407.420 | 407.420 | 407.420 | -1.21% |
Jul 09, 2025 | 412.420 | 412.420 | 412.420 | 412.420 | 0.27% |
Jul 08, 2025 | 411.300 | 411.300 | 411.300 | 411.300 | -0.29% |
Jul 07, 2025 | 412.500 | 412.500 | 412.500 | 412.500 | 0.25% |
Jul 03, 2025 | 411.490 | 411.490 | 411.490 | 411.490 | 1.45% |
Jul 02, 2025 | 405.620 | 405.620 | 405.620 | 405.620 | -0.59% |
Jul 01, 2025 | 408.040 | 408.040 | 408.040 | 408.040 | 0.20% |
Jun 30, 2025 | 407.230 | 407.230 | 407.230 | 407.230 | 0.17% |
Highest: 412.500 | Lowest: 400.000 | Difference: 12.500 | Average: 406.821 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review