
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 359.150 | 359.150 | 359.150 | 359.150 | -0.07% |
Jul 29, 2025 | 359.400 | 359.400 | 359.400 | 359.400 | 1.46% |
Jul 28, 2025 | 354.240 | 354.240 | 354.240 | 354.240 | 1.61% |
Jul 25, 2025 | 348.640 | 348.640 | 348.640 | 348.640 | 0.73% |
Jul 24, 2025 | 346.110 | 346.110 | 346.110 | 346.110 | 0.35% |
Jul 23, 2025 | 344.890 | 344.890 | 344.890 | 344.890 | -0.32% |
Jul 22, 2025 | 345.980 | 345.980 | 345.980 | 345.980 | -1.37% |
Jul 21, 2025 | 350.790 | 350.790 | 350.790 | 350.790 | 0.39% |
Jul 18, 2025 | 349.440 | 349.440 | 349.440 | 349.440 | 0.36% |
Jul 17, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | 0.76% |
Jul 16, 2025 | 345.580 | 345.580 | 345.580 | 345.580 | -0.27% |
Jul 15, 2025 | 346.500 | 346.500 | 346.500 | 346.500 | 1.06% |
Jul 14, 2025 | 342.880 | 342.880 | 342.880 | 342.880 | -0.71% |
Jul 11, 2025 | 345.320 | 345.320 | 345.320 | 345.320 | -0.89% |
Jul 10, 2025 | 348.430 | 348.430 | 348.430 | 348.430 | -1.10% |
Jul 09, 2025 | 352.310 | 352.310 | 352.310 | 352.310 | 0.28% |
Jul 08, 2025 | 351.330 | 351.330 | 351.330 | 351.330 | -0.04% |
Jul 07, 2025 | 351.470 | 351.470 | 351.470 | 351.470 | 0.64% |
Jul 03, 2025 | 349.220 | 349.220 | 349.220 | 349.220 | 1.26% |
Jul 02, 2025 | 344.860 | 344.860 | 344.860 | 344.860 | -0.34% |
Jul 01, 2025 | 346.030 | 346.030 | 346.030 | 346.030 | -0.43% |
Highest: 359.400 | Lowest: 342.880 | Difference: 16.520 | Average: 349.084 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review