
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 345.320 | 345.320 | 345.320 | 345.320 | -0.89% |
Jul 10, 2025 | 348.430 | 348.430 | 348.430 | 348.430 | -1.10% |
Jul 09, 2025 | 352.310 | 352.310 | 352.310 | 352.310 | 0.28% |
Jul 08, 2025 | 351.330 | 351.330 | 351.330 | 351.330 | -0.04% |
Jul 07, 2025 | 351.470 | 351.470 | 351.470 | 351.470 | 0.64% |
Jul 03, 2025 | 349.220 | 349.220 | 349.220 | 349.220 | 1.26% |
Jul 02, 2025 | 344.860 | 344.860 | 344.860 | 344.860 | -0.34% |
Jul 01, 2025 | 346.030 | 346.030 | 346.030 | 346.030 | -0.43% |
Jun 30, 2025 | 347.510 | 347.510 | 347.510 | 347.510 | 0.27% |
Jun 27, 2025 | 346.590 | 346.590 | 346.590 | 346.590 | 1.14% |
Jun 26, 2025 | 342.670 | 342.670 | 342.670 | 342.670 | -2.60% |
Jun 25, 2025 | 351.830 | 351.830 | 351.830 | 351.830 | 1.03% |
Jun 24, 2025 | 348.240 | 348.240 | 348.240 | 348.240 | 0.58% |
Jun 20, 2025 | 346.230 | 346.230 | 346.230 | 346.230 | -0.23% |
Jun 18, 2025 | 347.020 | 347.020 | 347.020 | 347.020 | 0.06% |
Jun 17, 2025 | 346.810 | 346.810 | 346.810 | 346.810 | 0.36% |
Jun 16, 2025 | 345.570 | 345.570 | 345.570 | 345.570 | 0.12% |
Jun 13, 2025 | 345.140 | 345.140 | 345.140 | 345.140 | -0.63% |
Jun 12, 2025 | 347.330 | 347.330 | 347.330 | 347.330 | -0.86% |
Jun 11, 2025 | 350.340 | 350.340 | 350.340 | 350.340 | 0.19% |
Highest: 352.310 | Lowest: 342.670 | Difference: 9.640 | Average: 347.712 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review