
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 399.980 | 399.980 | 399.980 | 399.980 | -0.84% |
Jul 15, 2025 | 403.360 | 403.360 | 403.360 | 403.360 | 0.70% |
Jul 14, 2025 | 400.540 | 400.540 | 400.540 | 400.540 | -0.77% |
Jul 11, 2025 | 403.630 | 403.630 | 403.630 | 403.630 | -0.93% |
Jul 10, 2025 | 407.400 | 407.400 | 407.400 | 407.400 | -1.21% |
Jul 09, 2025 | 412.400 | 412.400 | 412.400 | 412.400 | 0.27% |
Jul 08, 2025 | 411.280 | 411.280 | 411.280 | 411.280 | -0.29% |
Jul 07, 2025 | 412.480 | 412.480 | 412.480 | 412.480 | 0.25% |
Jul 03, 2025 | 411.470 | 411.470 | 411.470 | 411.470 | 1.45% |
Jul 02, 2025 | 405.600 | 405.600 | 405.600 | 405.600 | -0.59% |
Jul 01, 2025 | 408.020 | 408.020 | 408.020 | 408.020 | 0.20% |
Jun 30, 2025 | 407.210 | 407.210 | 407.210 | 407.210 | 0.17% |
Jun 27, 2025 | 406.530 | 406.530 | 406.530 | 406.530 | 1.24% |
Jun 26, 2025 | 401.570 | 401.570 | 401.570 | 401.570 | -1.63% |
Jun 25, 2025 | 408.210 | 408.210 | 408.210 | 408.210 | 1.12% |
Jun 24, 2025 | 403.700 | 403.700 | 403.700 | 403.700 | 1.22% |
Jun 20, 2025 | 398.820 | 398.820 | 398.820 | 398.820 | 0.03% |
Jun 18, 2025 | 398.720 | 398.720 | 398.720 | 398.720 | -0.55% |
Jun 17, 2025 | 400.910 | 400.910 | 400.910 | 400.910 | -0.02% |
Highest: 412.480 | Lowest: 398.720 | Difference: 13.760 | Average: 405.359 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review