Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | -0.17% |
May 24, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | -0.63% |
May 23, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | -0.90% |
May 22, 2024 | 238.920 | 238.920 | 238.920 | 238.920 | 0.24% |
May 21, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.63% |
May 17, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | -0.34% |
May 16, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -0.19% |
May 15, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.89% |
May 14, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | -0.14% |
May 13, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.18% |
May 10, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | 1.58% |
May 08, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.49% |
May 28, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | -0.17% |
May 24, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | -0.63% |
May 23, 2024 | 236.780 | 236.780 | 236.780 | 236.780 | -0.90% |
May 22, 2024 | 238.920 | 238.920 | 238.920 | 238.920 | 0.24% |
May 21, 2024 | 238.340 | 238.340 | 238.340 | 238.340 | -0.63% |
May 17, 2024 | 239.850 | 239.850 | 239.850 | 239.850 | -0.34% |
May 16, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | -0.19% |
May 15, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.89% |
May 14, 2024 | 239.020 | 239.020 | 239.020 | 239.020 | -0.14% |
May 13, 2024 | 239.360 | 239.360 | 239.360 | 239.360 | -0.18% |
May 10, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | 1.58% |
May 08, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.24% |
May 07, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | 0.94% |
May 06, 2024 | 233.280 | 233.280 | 233.280 | 233.280 | 0.00% |
May 03, 2024 | 233.280 | 233.280 | 233.280 | 233.280 | 1.19% |
May 02, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.95% |
Apr 30, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.32% |
Apr 29, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | 0.14% |
Highest: 241.150 | Lowest: 230.530 | Difference: 10.620 | Average: 237.300 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review