
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.05% |
Aug 13, 2025 | 150.980 | 150.980 | 150.980 | 150.610 | 0.25% |
Aug 12, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | -0.67% |
Aug 11, 2025 | 151.620 | 151.620 | 151.650 | 151.620 | -0.02% |
Aug 08, 2025 | 151.650 | 151.650 | 152.040 | 151.650 | -0.26% |
Aug 07, 2025 | 152.040 | 152.040 | 152.040 | 151.470 | 0.38% |
Aug 06, 2025 | 151.470 | 151.470 | 152.060 | 151.470 | -0.39% |
Aug 05, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.60% |
Aug 04, 2025 | 151.150 | 151.150 | 151.150 | 150.180 | 0.65% |
Aug 01, 2025 | 150.180 | 150.180 | 154.590 | 150.180 | -2.85% |
Jul 31, 2025 | 154.590 | 154.590 | 154.790 | 154.590 | -0.13% |
Jul 30, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | -0.15% |
Jul 29, 2025 | 155.030 | 155.030 | 155.030 | 154.840 | 0.12% |
Jul 28, 2025 | 154.840 | 154.840 | 154.840 | 154.840 | 0.21% |
Jul 25, 2025 | 154.520 | 154.520 | 154.520 | 153.750 | 0.50% |
Jul 24, 2025 | 153.750 | 153.750 | 153.750 | 153.380 | 0.24% |
Jul 23, 2025 | 153.380 | 153.380 | 153.380 | 153.380 | 0.07% |
Jul 22, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.00% |
Jul 21, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | 0.25% |
Jul 18, 2025 | 152.890 | 152.890 | 152.890 | 152.680 | 0.14% |
Jul 17, 2025 | 152.680 | 152.680 | 152.680 | 151.170 | 1.00% |
Jul 16, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -0.79% |
Jul 15, 2025 | 152.380 | 152.380 | 152.380 | 151.290 | 0.72% |
Highest: 155.030 | Lowest: 150.180 | Difference: 4.850 | Average: 152.581 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review