
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 152.890 | 152.890 | 152.890 | 152.680 | 0.14% |
Jul 17, 2025 | 152.680 | 152.680 | 152.680 | 151.170 | 1.00% |
Jul 16, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | -0.79% |
Jul 15, 2025 | 152.380 | 152.380 | 152.380 | 151.290 | 0.72% |
Jul 14, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.03% |
Jul 11, 2025 | 151.240 | 151.240 | 151.240 | 151.240 | -0.39% |
Jul 10, 2025 | 151.830 | 151.830 | 151.830 | 151.150 | 0.45% |
Jul 09, 2025 | 151.150 | 151.150 | 151.150 | 150.990 | 0.11% |
Jul 08, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.10% |
Jul 07, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | 0.29% |
Jul 03, 2025 | 150.700 | 150.700 | 150.990 | 150.700 | -0.19% |
Jul 02, 2025 | 150.990 | 150.990 | 150.990 | 149.330 | 1.11% |
Jul 01, 2025 | 149.330 | 149.330 | 149.480 | 149.330 | -0.10% |
Jun 30, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.21% |
Jun 27, 2025 | 149.170 | 149.170 | 149.170 | 146.590 | 1.76% |
Jun 26, 2025 | 146.590 | 146.590 | 146.590 | 146.590 | -2.08% |
Jun 25, 2025 | 149.710 | 149.710 | 149.770 | 149.710 | -0.04% |
Jun 24, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.60% |
Jun 20, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.49% |
Jun 18, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.03% |
Highest: 152.890 | Lowest: 146.590 | Difference: 6.300 | Average: 150.550 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review