Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 350.430 | 350.430 | 350.430 | 350.430 | -0.26% |
May 30, 2024 | 351.330 | 351.330 | 351.330 | 351.330 | -1.14% |
May 29, 2024 | 355.370 | 355.370 | 355.370 | 355.370 | -1.10% |
May 28, 2024 | 359.330 | 359.330 | 359.330 | 359.330 | -0.37% |
May 24, 2024 | 360.670 | 360.670 | 360.670 | 360.670 | -0.49% |
May 23, 2024 | 362.440 | 362.440 | 362.440 | 362.440 | -0.47% |
May 22, 2024 | 364.150 | 364.150 | 364.150 | 364.150 | 0.67% |
May 21, 2024 | 361.710 | 361.710 | 361.710 | 361.710 | 0.02% |
May 17, 2024 | 361.630 | 361.630 | 361.630 | 361.630 | 0.04% |
May 16, 2024 | 361.500 | 361.500 | 361.500 | 361.500 | 0.34% |
May 15, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | 0.95% |
May 14, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | 0.15% |
May 13, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | -0.17% |
May 10, 2024 | 356.930 | 356.930 | 356.930 | 356.930 | 0.78% |
May 08, 2024 | 354.170 | 354.170 | 354.170 | 354.170 | 0.15% |
May 07, 2024 | 353.630 | 353.630 | 353.630 | 353.630 | 0.67% |
May 06, 2024 | 351.260 | 351.260 | 351.260 | 351.260 | -0.00% |
May 03, 2024 | 351.270 | 351.270 | 351.270 | 351.270 | 1.61% |
May 02, 2024 | 345.700 | 345.700 | 345.700 | 345.700 | -1.28% |
Highest: 364.150 | Lowest: 345.700 | Difference: 18.450 | Average: 356.578 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review