Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -0.29% |
May 16, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.38% |
May 15, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | 0.95% |
May 14, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 0.10% |
May 13, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.11% |
May 10, 2024 | 217.690 | 217.690 | 217.690 | 217.690 | 1.01% |
May 08, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.05% |
May 07, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.49% |
May 06, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -0.07% |
May 03, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 2.56% |
May 02, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -1.07% |
Apr 30, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -3.76% |
May 17, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -0.29% |
May 16, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 0.38% |
May 15, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | 0.95% |
May 14, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 0.10% |
May 13, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | -0.11% |
May 10, 2024 | 217.690 | 217.690 | 217.690 | 217.690 | 1.01% |
May 08, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.05% |
May 07, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | 0.49% |
May 06, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -0.07% |
May 03, 2024 | 214.720 | 214.720 | 214.720 | 214.720 | 2.56% |
May 02, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -1.07% |
Apr 30, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | 0.04% |
Apr 29, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 0.25% |
Apr 26, 2024 | 211.030 | 211.030 | 211.030 | 211.030 | 2.00% |
Apr 25, 2024 | 206.900 | 206.900 | 206.900 | 206.900 | -1.80% |
Apr 24, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | 0.91% |
Apr 23, 2024 | 208.800 | 208.800 | 208.800 | 208.800 | 1.48% |
Apr 22, 2024 | 205.750 | 205.750 | 205.750 | 205.750 | -0.37% |
Highest: 220.560 | Lowest: 205.750 | Difference: 14.810 | Average: 214.785 | Change %: 6.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review