
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 292.170 | 292.170 | 292.170 | 291.490 | 0.23% |
Jul 23, 2025 | 291.490 | 291.490 | 291.490 | 291.490 | 0.78% |
Jul 22, 2025 | 289.220 | 289.220 | 289.220 | 289.220 | -0.34% |
Jul 21, 2025 | 290.220 | 290.220 | 290.980 | 290.220 | -0.26% |
Jul 18, 2025 | 290.980 | 290.980 | 292.280 | 290.980 | -0.44% |
Jul 17, 2025 | 292.280 | 292.280 | 292.280 | 292.280 | 0.67% |
Jul 16, 2025 | 290.330 | 290.330 | 290.330 | 289.100 | 0.43% |
Jul 15, 2025 | 289.100 | 289.100 | 289.100 | 288.690 | 0.14% |
Jul 14, 2025 | 288.690 | 288.690 | 288.690 | 287.850 | 0.29% |
Jul 11, 2025 | 287.850 | 287.850 | 287.850 | 287.850 | -0.74% |
Jul 10, 2025 | 290.000 | 290.000 | 290.000 | 288.630 | 0.47% |
Jul 09, 2025 | 288.630 | 288.630 | 288.630 | 286.860 | 0.62% |
Jul 08, 2025 | 286.860 | 286.860 | 286.860 | 286.310 | 0.19% |
Jul 07, 2025 | 286.310 | 286.310 | 286.310 | 286.310 | -0.18% |
Jul 04, 2025 | 286.820 | 286.820 | 287.830 | 286.820 | -0.35% |
Jul 03, 2025 | 287.830 | 287.830 | 287.830 | 287.830 | 0.49% |
Jul 02, 2025 | 286.440 | 286.440 | 286.440 | 286.040 | 0.14% |
Jul 01, 2025 | 286.040 | 286.040 | 287.360 | 286.040 | -0.46% |
Jun 30, 2025 | 287.360 | 287.360 | 287.360 | 287.360 | 0.26% |
Jun 27, 2025 | 286.610 | 286.610 | 286.610 | 285.060 | 0.54% |
Jun 26, 2025 | 285.060 | 285.060 | 285.060 | 283.980 | 0.38% |
Highest: 292.280 | Lowest: 283.980 | Difference: 8.300 | Average: 288.585 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review