
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 183.930 | 183.930 | 183.930 | 183.930 | 0.02% |
Jul 22, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | 0.11% |
Jul 21, 2025 | 183.690 | 183.690 | 183.690 | 183.090 | 0.33% |
Jul 18, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -0.08% |
Jul 17, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | 0.07% |
Jul 16, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.05% |
Jul 15, 2025 | 183.010 | 183.010 | 183.010 | 182.810 | 0.11% |
Jul 14, 2025 | 182.810 | 182.810 | 182.810 | 182.710 | 0.05% |
Jul 11, 2025 | 182.710 | 182.710 | 182.710 | 182.710 | -0.13% |
Jul 10, 2025 | 182.940 | 182.940 | 183.520 | 182.940 | -0.32% |
Jul 09, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | 0.31% |
Jul 08, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | -0.33% |
Jul 07, 2025 | 183.570 | 183.570 | 183.570 | 183.430 | 0.08% |
Jul 04, 2025 | 183.430 | 183.430 | 183.430 | 183.430 | 0.11% |
Jul 03, 2025 | 183.220 | 183.220 | 183.220 | 182.760 | 0.25% |
Jul 02, 2025 | 182.760 | 182.760 | 182.760 | 182.760 | -0.07% |
Jul 01, 2025 | 182.880 | 182.880 | 182.880 | 182.880 | 0.21% |
Jun 30, 2025 | 182.490 | 182.490 | 182.680 | 182.490 | -0.10% |
Jun 27, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 0.09% |
Jun 26, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | 0.04% |
Jun 25, 2025 | 182.440 | 182.440 | 182.620 | 182.440 | -0.10% |
Highest: 183.930 | Lowest: 182.440 | Difference: 1.490 | Average: 183.090 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review