Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.47% |
May 30, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.25% |
May 29, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | -1.18% |
May 28, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.68% |
May 24, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.01% |
May 23, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.15% |
May 22, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | 1.32% |
May 21, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.10% |
May 17, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.96% |
May 16, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | 0.95% |
May 15, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 1.43% |
May 14, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.11% |
May 13, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.17% |
May 10, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 2.04% |
May 08, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | -0.51% |
May 07, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | 0.60% |
May 06, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.34% |
May 03, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 3.12% |
May 02, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -2.92% |
Highest: 172.840 | Lowest: 158.410 | Difference: 14.430 | Average: 168.268 | Change %: 3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review