
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 9,563.560 | 9,563.560 | 9,622.820 | 9,563.560 | -0.62% |
Aug 12, 2025 | 9,622.820 | 9,622.820 | 9,622.820 | 9,585.750 | 0.39% |
Aug 11, 2025 | 9,585.750 | 9,585.750 | 9,585.750 | 9,585.750 | 0.18% |
Aug 08, 2025 | 9,568.850 | 9,568.850 | 9,568.850 | 9,568.850 | -0.06% |
Aug 07, 2025 | 9,574.400 | 9,574.400 | 9,574.400 | 9,574.400 | 1.24% |
Aug 06, 2025 | 9,457.120 | 9,457.120 | 9,518.270 | 9,457.120 | -0.64% |
Aug 05, 2025 | 9,518.270 | 9,518.270 | 9,518.270 | 9,518.270 | 0.47% |
Aug 04, 2025 | 9,473.750 | 9,473.750 | 9,621.520 | 9,473.750 | -1.54% |
Jul 31, 2025 | 9,621.520 | 9,621.520 | 9,621.520 | 9,621.520 | -1.78% |
Jul 30, 2025 | 9,795.520 | 9,795.520 | 9,795.520 | 9,795.520 | -0.72% |
Jul 29, 2025 | 9,866.790 | 9,866.790 | 9,949.100 | 9,866.790 | -0.83% |
Jul 28, 2025 | 9,949.100 | 9,949.100 | 9,949.100 | 9,943.410 | 0.06% |
Jul 25, 2025 | 9,943.410 | 9,943.410 | 9,943.410 | 9,943.410 | -0.66% |
Jul 24, 2025 | 10,009.440 | 10,009.440 | 10,009.440 | 9,871.060 | 1.40% |
Jul 23, 2025 | 9,871.060 | 9,871.060 | 9,871.060 | 9,871.060 | 0.89% |
Jul 22, 2025 | 9,784.210 | 9,784.210 | 9,784.210 | 9,784.210 | -1.11% |
Jul 21, 2025 | 9,894.410 | 9,894.410 | 9,905.310 | 9,894.410 | -0.11% |
Jul 18, 2025 | 9,905.310 | 9,905.310 | 9,905.310 | 9,905.310 | 0.26% |
Jul 17, 2025 | 9,879.390 | 9,879.390 | 9,879.390 | 9,879.390 | 0.93% |
Jul 16, 2025 | 9,788.640 | 9,788.640 | 9,788.640 | 9,788.640 | 0.67% |
Jul 15, 2025 | 9,723.490 | 9,723.490 | 9,723.490 | 9,681.730 | 0.43% |
Highest: 10,009.440 | Lowest: 9,457.120 | Difference: 552.320 | Average: 9,733.181 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review