Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | 0.08% |
May 24, 2024 | 1,468.600 | 1,468.600 | 1,468.600 | 1,468.600 | 0.04% |
May 23, 2024 | 1,468.030 | 1,468.030 | 1,468.030 | 1,468.030 | -0.17% |
May 22, 2024 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | 0.03% |
May 21, 2024 | 1,470.080 | 1,470.080 | 1,470.080 | 1,470.080 | 0.05% |
May 17, 2024 | 1,469.350 | 1,469.350 | 1,469.350 | 1,469.350 | 0.06% |
May 16, 2024 | 1,468.460 | 1,468.460 | 1,468.460 | 1,468.460 | 0.10% |
May 15, 2024 | 1,466.970 | 1,466.970 | 1,466.970 | 1,466.970 | 0.64% |
May 14, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.08% |
May 13, 2024 | 1,456.540 | 1,456.540 | 1,456.540 | 1,456.540 | -0.29% |
May 10, 2024 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | 0.59% |
May 08, 2024 | 1,452.250 | 1,452.250 | 1,452.250 | 1,452.250 | -1.19% |
May 27, 2024 | 1,469.730 | 1,469.730 | 1,469.730 | 1,469.730 | 0.08% |
May 24, 2024 | 1,468.600 | 1,468.600 | 1,468.600 | 1,468.600 | 0.04% |
May 23, 2024 | 1,468.030 | 1,468.030 | 1,468.030 | 1,468.030 | -0.17% |
May 22, 2024 | 1,470.480 | 1,470.480 | 1,470.480 | 1,470.480 | 0.03% |
May 21, 2024 | 1,470.080 | 1,470.080 | 1,470.080 | 1,470.080 | 0.05% |
May 17, 2024 | 1,469.350 | 1,469.350 | 1,469.350 | 1,469.350 | 0.06% |
May 16, 2024 | 1,468.460 | 1,468.460 | 1,468.460 | 1,468.460 | 0.10% |
May 15, 2024 | 1,466.970 | 1,466.970 | 1,466.970 | 1,466.970 | 0.64% |
May 14, 2024 | 1,457.660 | 1,457.660 | 1,457.660 | 1,457.660 | 0.08% |
May 13, 2024 | 1,456.540 | 1,456.540 | 1,456.540 | 1,456.540 | -0.29% |
May 10, 2024 | 1,460.820 | 1,460.820 | 1,460.820 | 1,460.820 | 0.59% |
May 08, 2024 | 1,452.250 | 1,452.250 | 1,452.250 | 1,452.250 | -0.29% |
May 07, 2024 | 1,456.480 | 1,456.480 | 1,456.480 | 1,456.480 | 0.48% |
May 06, 2024 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | 0.37% |
May 03, 2024 | 1,444.180 | 1,444.180 | 1,444.180 | 1,444.180 | 0.59% |
May 02, 2024 | 1,435.710 | 1,435.710 | 1,435.710 | 1,435.710 | -0.26% |
Apr 30, 2024 | 1,439.420 | 1,439.420 | 1,439.420 | 1,439.420 | -0.22% |
Apr 29, 2024 | 1,442.550 | 1,442.550 | 1,442.550 | 1,442.550 | 0.09% |
Highest: 1,470.480 | Lowest: 1,435.710 | Difference: 34.770 | Average: 1,460.860 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review