
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 2,619.290 | 2,619.290 | 2,621.540 | 2,619.290 | -0.09% |
Aug 15, 2025 | 2,621.540 | 2,621.540 | 2,621.540 | 2,621.270 | 0.01% |
Aug 14, 2025 | 2,621.270 | 2,621.270 | 2,623.190 | 2,621.270 | -0.07% |
Aug 13, 2025 | 2,623.190 | 2,623.190 | 2,623.190 | 2,610.150 | 0.50% |
Aug 12, 2025 | 2,610.150 | 2,610.150 | 2,610.150 | 2,610.150 | 1.07% |
Aug 11, 2025 | 2,582.600 | 2,582.600 | 2,589.980 | 2,582.600 | -0.28% |
Aug 08, 2025 | 2,589.980 | 2,589.980 | 2,589.980 | 2,589.980 | 0.69% |
Aug 07, 2025 | 2,572.340 | 2,572.340 | 2,572.340 | 2,569.660 | 0.10% |
Aug 06, 2025 | 2,569.660 | 2,569.660 | 2,569.660 | 2,550.130 | 0.77% |
Aug 05, 2025 | 2,550.130 | 2,550.130 | 2,556.440 | 2,550.130 | -0.25% |
Aug 04, 2025 | 2,556.440 | 2,556.440 | 2,556.440 | 2,524.100 | 1.28% |
Aug 01, 2025 | 2,524.100 | 2,524.100 | 2,558.780 | 2,524.100 | -1.36% |
Jul 31, 2025 | 2,558.780 | 2,558.780 | 2,570.540 | 2,558.780 | -0.46% |
Jul 30, 2025 | 2,570.540 | 2,570.540 | 2,570.540 | 2,570.540 | -0.17% |
Jul 29, 2025 | 2,574.950 | 2,574.950 | 2,574.950 | 2,574.950 | -0.39% |
Jul 28, 2025 | 2,585.050 | 2,585.050 | 2,589.840 | 2,585.050 | -0.18% |
Jul 25, 2025 | 2,589.840 | 2,589.840 | 2,589.840 | 2,587.080 | 0.11% |
Jul 24, 2025 | 2,587.080 | 2,587.080 | 2,587.080 | 2,580.980 | 0.24% |
Jul 23, 2025 | 2,580.980 | 2,580.980 | 2,580.980 | 2,580.980 | 0.96% |
Jul 22, 2025 | 2,556.350 | 2,556.350 | 2,556.350 | 2,556.350 | 0.09% |
Jul 21, 2025 | 2,553.980 | 2,553.980 | 2,553.980 | 2,553.980 | 0.16% |
Highest: 2,623.190 | Lowest: 2,524.100 | Difference: 99.090 | Average: 2,580.869 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review