Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,208.890 | 3,208.890 | 3,208.890 | 3,208.890 | 0.28% |
May 15, 2024 | 3,199.790 | 3,199.790 | 3,199.790 | 3,199.790 | 1.29% |
May 14, 2024 | 3,159.170 | 3,159.170 | 3,159.170 | 3,159.170 | 0.17% |
May 13, 2024 | 3,153.850 | 3,153.850 | 3,153.850 | 3,153.850 | 0.11% |
May 10, 2024 | 3,150.540 | 3,150.540 | 3,150.540 | 3,150.540 | 1.17% |
May 08, 2024 | 3,114.070 | 3,114.070 | 3,114.070 | 3,114.070 | 0.65% |
May 07, 2024 | 3,094.000 | 3,094.000 | 3,094.000 | 3,094.000 | 1.50% |
May 06, 2024 | 3,048.230 | 3,048.230 | 3,048.230 | 3,048.230 | 0.40% |
May 03, 2024 | 3,035.970 | 3,035.970 | 3,035.970 | 3,035.970 | 0.65% |
May 02, 2024 | 3,016.510 | 3,016.510 | 3,016.510 | 3,016.510 | -0.56% |
Apr 30, 2024 | 3,033.400 | 3,033.400 | 3,033.400 | 3,033.400 | -0.48% |
Apr 29, 2024 | 3,048.030 | 3,048.030 | 3,048.030 | 3,048.030 | -0.02% |
Apr 26, 2024 | 3,048.610 | 3,048.610 | 3,048.610 | 3,048.610 | 0.91% |
Apr 25, 2024 | 3,021.140 | 3,021.140 | 3,021.140 | 3,021.140 | -0.89% |
Apr 24, 2024 | 3,048.410 | 3,048.410 | 3,048.410 | 3,048.410 | -0.70% |
Apr 23, 2024 | 3,069.840 | 3,069.840 | 3,069.840 | 3,069.840 | 1.16% |
Apr 22, 2024 | 3,034.760 | 3,034.760 | 3,034.760 | 3,034.760 | 0.68% |
Apr 19, 2024 | 3,014.250 | 3,014.250 | 3,014.250 | 3,014.250 | 0.34% |
Apr 18, 2024 | 3,004.060 | 3,004.060 | 3,004.060 | 3,004.060 | 0.04% |
Apr 17, 2024 | 3,002.890 | 3,002.890 | 3,002.890 | 3,002.890 | 0.13% |
Highest: 3,208.890 | Lowest: 3,002.890 | Difference: 206.000 | Average: 3,075.320 | Change %: 7.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review