Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 699.880 | 699.880 | 699.880 | 699.880 | 0.24% |
May 29, 2024 | 698.220 | 698.220 | 698.220 | 698.220 | -0.47% |
May 28, 2024 | 701.510 | 701.510 | 701.510 | 701.510 | -0.22% |
May 24, 2024 | 703.070 | 703.070 | 703.070 | 703.070 | 0.06% |
May 23, 2024 | 702.650 | 702.650 | 702.650 | 702.650 | -0.29% |
May 22, 2024 | 704.710 | 704.710 | 704.710 | 704.710 | -0.17% |
May 21, 2024 | 705.930 | 705.930 | 705.930 | 705.930 | -0.05% |
May 17, 2024 | 706.260 | 706.260 | 706.260 | 706.260 | -0.28% |
May 16, 2024 | 708.230 | 708.230 | 708.230 | 708.230 | -0.04% |
May 15, 2024 | 708.500 | 708.500 | 708.500 | 708.500 | 0.57% |
May 14, 2024 | 704.480 | 704.480 | 704.480 | 704.480 | 0.03% |
May 13, 2024 | 704.280 | 704.280 | 704.280 | 704.280 | 0.63% |
May 30, 2024 | 699.880 | 699.880 | 699.880 | 699.880 | 0.24% |
May 29, 2024 | 698.220 | 698.220 | 698.220 | 698.220 | -0.47% |
May 28, 2024 | 701.510 | 701.510 | 701.510 | 701.510 | -0.22% |
May 24, 2024 | 703.070 | 703.070 | 703.070 | 703.070 | 0.06% |
May 23, 2024 | 702.650 | 702.650 | 702.650 | 702.650 | -0.29% |
May 22, 2024 | 704.710 | 704.710 | 704.710 | 704.710 | -0.17% |
May 21, 2024 | 705.930 | 705.930 | 705.930 | 705.930 | -0.05% |
May 17, 2024 | 706.260 | 706.260 | 706.260 | 706.260 | -0.28% |
May 16, 2024 | 708.230 | 708.230 | 708.230 | 708.230 | -0.04% |
May 15, 2024 | 708.500 | 708.500 | 708.500 | 708.500 | 0.57% |
May 14, 2024 | 704.480 | 704.480 | 704.480 | 704.480 | 0.03% |
May 13, 2024 | 704.280 | 704.280 | 704.280 | 704.280 | 0.08% |
May 10, 2024 | 703.720 | 703.720 | 703.720 | 703.720 | -0.22% |
May 08, 2024 | 705.290 | 705.290 | 705.290 | 705.290 | -0.18% |
May 07, 2024 | 706.590 | 706.590 | 706.590 | 706.590 | 0.28% |
May 06, 2024 | 704.650 | 704.650 | 704.650 | 704.650 | 0.09% |
May 03, 2024 | 704.000 | 704.000 | 704.000 | 704.000 | 0.39% |
May 02, 2024 | 701.280 | 701.280 | 701.280 | 701.280 | 0.46% |
Highest: 708.500 | Lowest: 698.220 | Difference: 10.280 | Average: 704.032 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review