Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,111.590 | 1,111.590 | 1,111.590 | 1,111.590 | -0.31% |
May 29, 2024 | 1,115.100 | 1,115.100 | 1,115.100 | 1,115.100 | -0.34% |
May 28, 2024 | 1,118.880 | 1,118.880 | 1,118.880 | 1,118.880 | -0.08% |
May 27, 2024 | 1,119.720 | 1,119.720 | 1,119.720 | 1,119.720 | 0.05% |
May 24, 2024 | 1,119.210 | 1,119.210 | 1,119.210 | 1,119.210 | 0.11% |
May 23, 2024 | 1,117.940 | 1,117.940 | 1,117.940 | 1,117.940 | -0.21% |
May 22, 2024 | 1,120.310 | 1,120.310 | 1,120.310 | 1,120.310 | -0.09% |
May 21, 2024 | 1,121.360 | 1,121.360 | 1,121.360 | 1,121.360 | -0.08% |
May 17, 2024 | 1,122.210 | 1,122.210 | 1,122.210 | 1,122.210 | -0.11% |
May 16, 2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | -0.03% |
May 15, 2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.27% |
May 14, 2024 | 1,120.760 | 1,120.760 | 1,120.760 | 1,120.760 | -0.04% |
May 13, 2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | -0.00% |
May 10, 2024 | 1,121.250 | 1,121.250 | 1,121.250 | 1,121.250 | -0.14% |
May 08, 2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.05% |
May 07, 2024 | 1,123.340 | 1,123.340 | 1,123.340 | 1,123.340 | 0.07% |
May 06, 2024 | 1,122.500 | 1,122.500 | 1,122.500 | 1,122.500 | 0.13% |
May 03, 2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.13% |
May 02, 2024 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | -0.19% |
Highest: 1,123.750 | Lowest: 1,111.590 | Difference: 12.160 | Average: 1,120.318 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review