Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 685.860 | 685.860 | 685.860 | 685.860 | 1.33% |
May 30, 2024 | 676.860 | 676.860 | 676.860 | 676.860 | 1.29% |
May 29, 2024 | 668.250 | 668.250 | 668.250 | 668.250 | -1.43% |
May 28, 2024 | 677.950 | 677.950 | 677.950 | 677.950 | -0.20% |
May 24, 2024 | 679.300 | 679.300 | 679.300 | 679.300 | -0.60% |
May 23, 2024 | 683.400 | 683.400 | 683.400 | 683.400 | -1.40% |
May 22, 2024 | 693.070 | 693.070 | 693.070 | 693.070 | -0.13% |
May 21, 2024 | 693.960 | 693.960 | 693.960 | 693.960 | -0.33% |
May 17, 2024 | 696.270 | 696.270 | 696.270 | 696.270 | -0.52% |
May 16, 2024 | 699.930 | 699.930 | 699.930 | 699.930 | -1.03% |
May 15, 2024 | 707.220 | 707.220 | 707.220 | 707.220 | 1.02% |
May 14, 2024 | 700.090 | 700.090 | 700.090 | 700.090 | 2.07% |
May 31, 2024 | 685.860 | 685.860 | 685.860 | 685.860 | 1.33% |
May 30, 2024 | 676.860 | 676.860 | 676.860 | 676.860 | 1.29% |
May 29, 2024 | 668.250 | 668.250 | 668.250 | 668.250 | -1.43% |
May 28, 2024 | 677.950 | 677.950 | 677.950 | 677.950 | -0.20% |
May 24, 2024 | 679.300 | 679.300 | 679.300 | 679.300 | -0.60% |
May 23, 2024 | 683.400 | 683.400 | 683.400 | 683.400 | -1.40% |
May 22, 2024 | 693.070 | 693.070 | 693.070 | 693.070 | -0.13% |
May 21, 2024 | 693.960 | 693.960 | 693.960 | 693.960 | -0.33% |
May 17, 2024 | 696.270 | 696.270 | 696.270 | 696.270 | -0.52% |
May 16, 2024 | 699.930 | 699.930 | 699.930 | 699.930 | -1.03% |
May 15, 2024 | 707.220 | 707.220 | 707.220 | 707.220 | 1.02% |
May 14, 2024 | 700.090 | 700.090 | 700.090 | 700.090 | -0.10% |
May 13, 2024 | 700.820 | 700.820 | 700.820 | 700.820 | -1.18% |
May 10, 2024 | 709.170 | 709.170 | 709.170 | 709.170 | -1.21% |
May 08, 2024 | 717.820 | 717.820 | 717.820 | 717.820 | 0.72% |
May 07, 2024 | 712.700 | 712.700 | 712.700 | 712.700 | 0.12% |
May 06, 2024 | 711.830 | 711.830 | 711.830 | 711.830 | -1.34% |
May 03, 2024 | 721.480 | 721.480 | 721.480 | 721.480 | 2.78% |
Highest: 721.480 | Lowest: 668.250 | Difference: 53.230 | Average: 693.271 | Change %: -2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review