
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 836.460 | 836.460 | 836.460 | 836.460 | 0.30% |
Aug 08, 2025 | 833.960 | 833.960 | 835.690 | 833.960 | -0.21% |
Aug 07, 2025 | 835.690 | 835.690 | 840.050 | 835.690 | -0.52% |
Aug 06, 2025 | 840.050 | 840.050 | 856.430 | 840.050 | -1.91% |
Aug 05, 2025 | 856.430 | 856.430 | 856.430 | 856.430 | 2.07% |
Aug 04, 2025 | 839.040 | 839.040 | 839.720 | 839.040 | -0.08% |
Aug 01, 2025 | 839.720 | 839.720 | 858.910 | 839.720 | -2.23% |
Jul 31, 2025 | 858.910 | 858.910 | 858.910 | 851.300 | 0.89% |
Jul 30, 2025 | 851.300 | 851.300 | 851.300 | 851.300 | 1.83% |
Jul 29, 2025 | 836.040 | 836.040 | 838.900 | 836.040 | -0.34% |
Jul 28, 2025 | 838.900 | 838.900 | 838.900 | 838.900 | 0.43% |
Jul 25, 2025 | 835.330 | 835.330 | 835.330 | 835.100 | 0.03% |
Jul 24, 2025 | 835.100 | 835.100 | 835.100 | 824.830 | 1.25% |
Jul 23, 2025 | 824.830 | 824.830 | 824.830 | 824.830 | 2.88% |
Jul 22, 2025 | 801.740 | 801.740 | 815.050 | 801.740 | -1.63% |
Jul 21, 2025 | 815.050 | 815.050 | 815.050 | 815.050 | -0.97% |
Jul 18, 2025 | 823.070 | 823.070 | 825.290 | 823.070 | -0.27% |
Jul 17, 2025 | 825.290 | 825.290 | 825.290 | 813.090 | 1.50% |
Jul 16, 2025 | 813.090 | 813.090 | 813.090 | 813.090 | -0.41% |
Jul 15, 2025 | 816.450 | 816.450 | 816.450 | 806.060 | 1.29% |
Jul 14, 2025 | 806.060 | 806.060 | 806.060 | 806.060 | 0.42% |
Jul 11, 2025 | 802.650 | 802.650 | 802.650 | 802.650 | 1.00% |
Highest: 858.910 | Lowest: 801.740 | Difference: 57.170 | Average: 830.235 | Change %: 5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review