
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | -0.03% |
Jul 11, 2025 | 135.070 | 135.070 | 135.190 | 135.070 | -0.09% |
Jul 10, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | -0.02% |
Jul 09, 2025 | 135.220 | 135.220 | 135.220 | 134.960 | 0.19% |
Jul 08, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | -0.28% |
Jul 07, 2025 | 135.340 | 135.340 | 135.460 | 135.340 | -0.09% |
Jul 03, 2025 | 135.460 | 135.460 | 135.460 | 135.300 | 0.12% |
Jul 02, 2025 | 135.300 | 135.300 | 135.430 | 135.300 | -0.10% |
Jul 01, 2025 | 135.430 | 135.430 | 135.430 | 135.100 | 0.24% |
Jun 30, 2025 | 135.100 | 135.100 | 135.100 | 134.720 | 0.28% |
Jun 27, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.04% |
Jun 26, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -0.05% |
Jun 25, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.10% |
Jun 24, 2025 | 134.710 | 134.710 | 134.710 | 134.640 | 0.05% |
Jun 20, 2025 | 134.640 | 134.640 | 134.640 | 134.640 | -0.07% |
Jun 18, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | 0.18% |
Jun 17, 2025 | 134.490 | 134.490 | 134.490 | 134.440 | 0.04% |
Jun 16, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.10% |
Jun 13, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | -0.15% |
Jun 12, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | 0.15% |
Highest: 135.460 | Lowest: 134.300 | Difference: 1.160 | Average: 134.913 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review