
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 101.600 | 101.600 | 101.600 | 101.550 | 0.05% |
Jul 25, 2025 | 101.550 | 101.550 | 101.580 | 101.550 | -0.03% |
Jul 24, 2025 | 101.580 | 101.580 | 101.580 | 101.570 | 0.01% |
Jul 23, 2025 | 101.570 | 101.570 | 101.570 | 101.570 | -0.26% |
Jul 22, 2025 | 101.830 | 101.830 | 101.830 | 101.660 | 0.17% |
Jul 21, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.26% |
Jul 18, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.00% |
Jul 17, 2025 | 101.400 | 101.400 | 101.430 | 101.400 | -0.03% |
Jul 16, 2025 | 101.430 | 101.430 | 101.430 | 101.390 | 0.04% |
Jul 15, 2025 | 101.390 | 101.390 | 101.390 | 101.390 | 0.02% |
Jul 14, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | -0.05% |
Jul 11, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | -0.10% |
Jul 10, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | -0.04% |
Jul 09, 2025 | 101.560 | 101.560 | 101.560 | 101.370 | 0.19% |
Jul 08, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | -0.30% |
Jul 07, 2025 | 101.670 | 101.670 | 101.790 | 101.670 | -0.12% |
Jul 03, 2025 | 101.790 | 101.790 | 101.790 | 101.680 | 0.11% |
Jul 02, 2025 | 101.680 | 101.680 | 101.790 | 101.680 | -0.11% |
Jul 01, 2025 | 101.790 | 101.790 | 101.790 | 101.560 | 0.23% |
Jun 30, 2025 | 101.560 | 101.560 | 101.560 | 101.300 | 0.26% |
Highest: 101.830 | Lowest: 101.300 | Difference: 0.530 | Average: 101.557 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review