
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 83.740 | 83.740 | 83.740 | 83.740 | 0.23% |
Aug 12, 2025 | 83.550 | 83.550 | 83.550 | 83.550 | -0.04% |
Aug 11, 2025 | 83.580 | 83.580 | 83.580 | 83.540 | 0.05% |
Aug 08, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | 0.00% |
Aug 07, 2025 | 83.540 | 83.540 | 83.540 | 83.540 | -0.16% |
Aug 06, 2025 | 83.670 | 83.670 | 83.670 | 83.560 | 0.13% |
Aug 05, 2025 | 83.560 | 83.560 | 83.560 | 83.560 | 0.08% |
Aug 04, 2025 | 83.490 | 83.490 | 83.490 | 83.310 | 0.22% |
Aug 01, 2025 | 83.310 | 83.310 | 83.310 | 83.250 | 0.07% |
Jul 31, 2025 | 83.250 | 83.250 | 83.250 | 83.080 | 0.20% |
Jul 30, 2025 | 83.080 | 83.080 | 83.080 | 83.070 | 0.01% |
Jul 29, 2025 | 83.070 | 83.070 | 83.070 | 83.040 | 0.04% |
Jul 28, 2025 | 83.040 | 83.040 | 83.040 | 83.000 | 0.05% |
Jul 25, 2025 | 83.000 | 83.000 | 83.020 | 83.000 | -0.02% |
Jul 24, 2025 | 83.020 | 83.020 | 83.020 | 83.020 | 0.00% |
Jul 23, 2025 | 83.020 | 83.020 | 83.020 | 83.020 | -0.25% |
Jul 22, 2025 | 83.230 | 83.230 | 83.230 | 83.090 | 0.17% |
Jul 21, 2025 | 83.090 | 83.090 | 83.090 | 83.090 | 0.25% |
Jul 18, 2025 | 82.880 | 82.880 | 82.880 | 82.870 | 0.01% |
Jul 17, 2025 | 82.870 | 82.870 | 82.900 | 82.870 | -0.04% |
Jul 16, 2025 | 82.900 | 82.900 | 82.900 | 82.870 | 0.04% |
Jul 15, 2025 | 82.870 | 82.870 | 82.870 | 82.870 | 0.02% |
Jul 14, 2025 | 82.850 | 82.850 | 82.850 | 82.850 | -0.05% |
Highest: 83.740 | Lowest: 82.850 | Difference: 0.890 | Average: 83.224 | Change %: 1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review