Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 624.310 | 624.310 | 624.310 | 624.310 | 0.27% |
May 30, 2024 | 622.610 | 622.610 | 622.610 | 622.610 | -0.34% |
May 29, 2024 | 624.760 | 624.760 | 624.760 | 624.760 | -1.53% |
May 28, 2024 | 634.450 | 634.450 | 634.450 | 634.450 | -0.51% |
May 24, 2024 | 637.690 | 637.690 | 637.690 | 637.690 | -0.72% |
May 23, 2024 | 642.310 | 642.310 | 642.310 | 642.310 | -1.13% |
May 22, 2024 | 649.670 | 649.670 | 649.670 | 649.670 | 0.34% |
May 21, 2024 | 647.440 | 647.440 | 647.440 | 647.440 | -0.27% |
May 17, 2024 | 649.190 | 649.190 | 649.190 | 649.190 | -0.31% |
May 16, 2024 | 651.230 | 651.230 | 651.230 | 651.230 | -0.49% |
May 15, 2024 | 654.430 | 654.430 | 654.430 | 654.430 | 0.61% |
May 14, 2024 | 650.460 | 650.460 | 650.460 | 650.460 | 4.19% |
May 31, 2024 | 624.310 | 624.310 | 624.310 | 624.310 | 0.27% |
May 30, 2024 | 622.610 | 622.610 | 622.610 | 622.610 | -0.34% |
May 29, 2024 | 624.760 | 624.760 | 624.760 | 624.760 | -1.53% |
May 28, 2024 | 634.450 | 634.450 | 634.450 | 634.450 | -0.51% |
May 24, 2024 | 637.690 | 637.690 | 637.690 | 637.690 | -0.72% |
May 23, 2024 | 642.310 | 642.310 | 642.310 | 642.310 | -1.13% |
May 22, 2024 | 649.670 | 649.670 | 649.670 | 649.670 | 0.34% |
May 21, 2024 | 647.440 | 647.440 | 647.440 | 647.440 | -0.27% |
May 17, 2024 | 649.190 | 649.190 | 649.190 | 649.190 | -0.31% |
May 16, 2024 | 651.230 | 651.230 | 651.230 | 651.230 | -0.49% |
May 15, 2024 | 654.430 | 654.430 | 654.430 | 654.430 | 0.61% |
May 14, 2024 | 650.460 | 650.460 | 650.460 | 650.460 | -0.59% |
May 13, 2024 | 654.350 | 654.350 | 654.350 | 654.350 | -0.09% |
May 10, 2024 | 654.950 | 654.950 | 654.950 | 654.950 | 0.72% |
May 08, 2024 | 650.280 | 650.280 | 650.280 | 650.280 | 0.65% |
May 07, 2024 | 646.050 | 646.050 | 646.050 | 646.050 | 0.62% |
May 06, 2024 | 642.090 | 642.090 | 642.090 | 642.090 | 0.29% |
May 03, 2024 | 640.220 | 640.220 | 640.220 | 640.220 | 1.02% |
Highest: 654.950 | Lowest: 622.610 | Difference: 32.340 | Average: 642.168 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review