Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 402.720 | 402.720 | 402.720 | 402.720 | -0.35% |
May 15, 2024 | 404.130 | 404.130 | 404.130 | 404.130 | 0.71% |
May 14, 2024 | 401.290 | 401.290 | 401.290 | 401.290 | 0.28% |
May 13, 2024 | 400.170 | 400.170 | 400.170 | 400.170 | -0.46% |
May 10, 2024 | 402.010 | 402.010 | 402.010 | 402.010 | 0.58% |
May 08, 2024 | 399.700 | 399.700 | 399.700 | 399.700 | 0.47% |
May 07, 2024 | 397.830 | 397.830 | 397.830 | 397.830 | 0.35% |
May 06, 2024 | 396.460 | 396.460 | 396.460 | 396.460 | 0.78% |
May 03, 2024 | 393.400 | 393.400 | 393.400 | 393.400 | 0.76% |
May 02, 2024 | 390.420 | 390.420 | 390.420 | 390.420 | 0.85% |
Apr 30, 2024 | 387.120 | 387.120 | 387.120 | 387.120 | -1.36% |
Apr 29, 2024 | 392.450 | 392.450 | 392.450 | 392.450 | -0.38% |
Apr 26, 2024 | 393.930 | 393.930 | 393.930 | 393.930 | 1.26% |
Apr 25, 2024 | 389.030 | 389.030 | 389.030 | 389.030 | -0.91% |
Apr 24, 2024 | 392.620 | 392.620 | 392.620 | 392.620 | 0.03% |
Apr 23, 2024 | 392.510 | 392.510 | 392.510 | 392.510 | 0.37% |
Apr 22, 2024 | 391.070 | 391.070 | 391.070 | 391.070 | 1.70% |
Apr 19, 2024 | 384.530 | 384.530 | 384.530 | 384.530 | -0.78% |
Apr 18, 2024 | 387.540 | 387.540 | 387.540 | 387.540 | -0.17% |
Apr 17, 2024 | 388.210 | 388.210 | 388.210 | 388.210 | -0.64% |
Highest: 404.130 | Lowest: 384.530 | Difference: 19.600 | Average: 394.357 | Change %: 3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review