Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.02% |
May 23, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -0.54% |
May 22, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | -0.52% |
May 21, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | -0.21% |
May 17, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.65% |
May 16, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.03% |
May 15, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 0.23% |
May 14, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.53% |
May 13, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | 0.03% |
May 10, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.88% |
May 08, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.34% |
May 07, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.26% |
May 06, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.29% |
May 24, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.02% |
May 23, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | -0.54% |
May 22, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | -0.52% |
May 21, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | -0.21% |
May 17, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | -0.65% |
May 16, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.03% |
May 15, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 0.23% |
May 14, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.53% |
May 13, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | 0.03% |
May 10, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | 0.88% |
May 08, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.34% |
May 07, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.26% |
May 06, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -0.44% |
May 03, 2024 | 184.970 | 184.970 | 184.970 | 184.970 | 1.51% |
May 02, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 1.15% |
Apr 30, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | -0.88% |
Apr 29, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.09% |
Highest: 188.380 | Lowest: 180.140 | Difference: 8.240 | Average: 185.737 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review