
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 304.130 | 304.130 | 304.130 | 304.130 | 1.16% |
Jul 24, 2025 | 300.640 | 300.640 | 300.640 | 300.640 | 0.70% |
Jul 23, 2025 | 298.560 | 298.560 | 298.560 | 298.560 | -0.57% |
Jul 22, 2025 | 300.270 | 300.270 | 300.270 | 300.270 | -1.15% |
Jul 21, 2025 | 303.760 | 303.760 | 303.760 | 303.760 | 0.35% |
Jul 18, 2025 | 302.700 | 302.700 | 302.700 | 302.700 | 0.55% |
Jul 17, 2025 | 301.050 | 301.050 | 301.050 | 301.050 | 0.72% |
Jul 16, 2025 | 298.900 | 298.900 | 298.900 | 298.900 | -0.68% |
Jul 15, 2025 | 300.950 | 300.950 | 300.950 | 300.950 | 1.31% |
Jul 14, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | -0.67% |
Jul 11, 2025 | 299.070 | 299.070 | 299.070 | 299.070 | -0.55% |
Jul 10, 2025 | 300.710 | 300.710 | 300.710 | 300.710 | -0.92% |
Jul 09, 2025 | 303.490 | 303.490 | 303.490 | 303.490 | 0.00% |
Jul 08, 2025 | 303.490 | 303.490 | 303.490 | 303.490 | 0.29% |
Jul 07, 2025 | 302.620 | 302.620 | 302.620 | 302.620 | 0.54% |
Jul 03, 2025 | 300.990 | 300.990 | 300.990 | 300.990 | 0.83% |
Jul 02, 2025 | 298.500 | 298.500 | 298.500 | 298.500 | 0.39% |
Jul 01, 2025 | 297.330 | 297.330 | 297.330 | 297.330 | -0.10% |
Jun 30, 2025 | 297.620 | 297.620 | 297.620 | 297.620 | 0.45% |
Jun 27, 2025 | 296.280 | 296.280 | 296.280 | 296.280 | 1.38% |
Jun 26, 2025 | 292.260 | 292.260 | 292.260 | 292.260 | -2.56% |
Highest: 304.130 | Lowest: 292.260 | Difference: 11.870 | Average: 300.019 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review