
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 817.070 | 817.070 | 820.570 | 817.070 | -0.43% |
Jul 16, 2025 | 820.570 | 820.570 | 820.570 | 820.300 | 0.03% |
Jul 15, 2025 | 820.300 | 820.300 | 820.300 | 813.220 | 0.87% |
Jul 14, 2025 | 813.220 | 813.220 | 813.220 | 813.220 | 0.44% |
Jul 11, 2025 | 809.620 | 809.620 | 811.340 | 809.620 | -0.21% |
Jul 10, 2025 | 811.340 | 811.340 | 815.180 | 811.340 | -0.47% |
Jul 09, 2025 | 815.180 | 815.180 | 817.040 | 815.180 | -0.23% |
Jul 08, 2025 | 817.040 | 817.040 | 817.040 | 817.040 | 0.78% |
Jul 07, 2025 | 810.710 | 810.710 | 815.270 | 810.710 | -0.56% |
Jul 04, 2025 | 815.270 | 815.270 | 815.270 | 813.640 | 0.20% |
Jul 03, 2025 | 813.640 | 813.640 | 813.980 | 813.640 | -0.04% |
Jul 02, 2025 | 813.980 | 813.980 | 813.980 | 810.370 | 0.45% |
Jul 01, 2025 | 810.370 | 810.370 | 810.450 | 810.370 | -0.01% |
Jun 30, 2025 | 810.450 | 810.450 | 810.450 | 810.450 | -0.54% |
Jun 27, 2025 | 814.890 | 814.890 | 814.890 | 807.930 | 0.86% |
Jun 26, 2025 | 807.930 | 807.930 | 807.930 | 807.930 | 0.19% |
Jun 25, 2025 | 806.360 | 806.360 | 806.360 | 799.790 | 0.82% |
Jun 24, 2025 | 799.790 | 799.790 | 800.660 | 799.790 | -0.11% |
Jun 20, 2025 | 800.660 | 800.660 | 800.660 | 791.170 | 1.20% |
Jun 19, 2025 | 791.170 | 791.170 | 798.600 | 791.170 | -0.93% |
Jun 18, 2025 | 798.600 | 798.600 | 798.600 | 798.600 | 0.00% |
Highest: 820.570 | Lowest: 791.170 | Difference: 29.400 | Average: 810.389 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review