Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | 0.61% |
May 07, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 1.31% |
May 06, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.59% |
May 03, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | 0.89% |
May 02, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | -0.03% |
Apr 30, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.71% |
Apr 29, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.51% |
Apr 26, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | 1.03% |
Apr 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.92% |
Apr 24, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.30% |
Apr 23, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 0.85% |
Apr 22, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 1.24% |
Apr 19, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -3.91% |
May 08, 2024 | 207.810 | 207.810 | 207.810 | 207.810 | 0.61% |
May 07, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 1.31% |
May 06, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.59% |
May 03, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | 0.89% |
May 02, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | -0.03% |
Apr 30, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.71% |
Apr 29, 2024 | 202.410 | 202.410 | 202.410 | 202.410 | -0.51% |
Apr 26, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | 1.03% |
Apr 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.92% |
Apr 24, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.30% |
Apr 23, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 0.85% |
Apr 22, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 1.24% |
Apr 19, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.06% |
Apr 18, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.64% |
Apr 17, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -0.14% |
Apr 16, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | -1.13% |
Apr 15, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.19% |
Highest: 207.810 | Lowest: 198.520 | Difference: 9.290 | Average: 202.542 | Change %: 3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review