
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 757.540 | 757.540 | 758.940 | 757.540 | -0.18% |
Aug 18, 2025 | 758.940 | 758.940 | 762.080 | 758.940 | -0.41% |
Aug 15, 2025 | 762.080 | 762.080 | 762.080 | 762.080 | 0.37% |
Aug 14, 2025 | 759.290 | 759.290 | 759.290 | 759.290 | -0.52% |
Aug 13, 2025 | 763.280 | 763.280 | 763.280 | 759.100 | 0.55% |
Aug 12, 2025 | 759.100 | 759.100 | 759.100 | 754.880 | 0.56% |
Aug 11, 2025 | 754.880 | 754.880 | 765.100 | 754.880 | -1.34% |
Aug 08, 2025 | 765.100 | 765.100 | 765.100 | 765.100 | -0.40% |
Aug 07, 2025 | 768.140 | 768.140 | 768.900 | 768.140 | -0.10% |
Aug 06, 2025 | 768.900 | 768.900 | 768.900 | 766.870 | 0.26% |
Aug 05, 2025 | 766.870 | 766.870 | 766.870 | 766.300 | 0.07% |
Aug 04, 2025 | 766.300 | 766.300 | 766.300 | 766.300 | 0.66% |
Aug 01, 2025 | 761.250 | 761.250 | 761.250 | 761.250 | 0.85% |
Jul 31, 2025 | 754.850 | 754.850 | 754.850 | 754.850 | -1.03% |
Jul 30, 2025 | 762.740 | 762.740 | 763.630 | 762.740 | -0.12% |
Jul 29, 2025 | 763.630 | 763.630 | 763.630 | 763.630 | -0.83% |
Jul 28, 2025 | 770.040 | 770.040 | 770.040 | 770.040 | -0.53% |
Jul 25, 2025 | 774.130 | 774.130 | 777.870 | 774.130 | -0.48% |
Jul 24, 2025 | 777.870 | 777.870 | 777.870 | 777.870 | -0.28% |
Jul 23, 2025 | 780.080 | 780.080 | 780.080 | 780.080 | 1.71% |
Jul 22, 2025 | 766.980 | 766.980 | 766.980 | 766.660 | 0.04% |
Jul 21, 2025 | 766.660 | 766.660 | 766.660 | 766.660 | 0.77% |
Highest: 780.080 | Lowest: 754.850 | Difference: 25.230 | Average: 764.939 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review