
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 766.980 | 766.980 | 766.980 | 766.980 | 0.04% |
Jul 21, 2025 | 766.660 | 766.660 | 766.660 | 766.660 | 0.77% |
Jul 18, 2025 | 760.830 | 760.830 | 760.830 | 760.830 | 0.13% |
Jul 17, 2025 | 759.880 | 759.880 | 764.920 | 759.880 | -0.66% |
Jul 16, 2025 | 764.920 | 764.920 | 764.920 | 764.920 | -1.89% |
Jul 15, 2025 | 779.640 | 779.640 | 787.540 | 779.640 | -1.00% |
Jul 14, 2025 | 787.540 | 787.540 | 787.540 | 779.780 | 1.00% |
Jul 11, 2025 | 779.780 | 779.780 | 780.180 | 779.780 | -0.05% |
Jul 10, 2025 | 780.180 | 780.180 | 785.180 | 780.180 | -0.64% |
Jul 09, 2025 | 785.180 | 785.180 | 785.180 | 776.690 | 1.09% |
Jul 08, 2025 | 776.690 | 776.690 | 776.690 | 775.710 | 0.13% |
Jul 07, 2025 | 775.710 | 775.710 | 775.710 | 772.200 | 0.45% |
Jul 04, 2025 | 772.200 | 772.200 | 781.050 | 772.200 | -1.13% |
Jul 03, 2025 | 781.050 | 781.050 | 781.050 | 781.050 | 0.77% |
Jul 02, 2025 | 775.070 | 775.070 | 775.070 | 775.070 | -0.09% |
Jul 01, 2025 | 775.730 | 775.730 | 775.730 | 768.680 | 0.92% |
Jun 30, 2025 | 768.680 | 768.680 | 768.680 | 768.680 | -0.66% |
Jun 27, 2025 | 773.780 | 773.780 | 773.780 | 764.500 | 1.21% |
Jun 26, 2025 | 764.500 | 764.500 | 764.500 | 763.930 | 0.07% |
Jun 25, 2025 | 763.930 | 763.930 | 763.930 | 763.930 | 0.52% |
Jun 24, 2025 | 760.000 | 760.000 | 760.000 | 760.000 | 1.19% |
Jun 23, 2025 | 751.090 | 751.090 | 751.090 | 751.090 | -1.91% |
Highest: 787.540 | Lowest: 751.090 | Difference: 36.450 | Average: 771.365 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review