
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 29.029 | 29.029 | 29.125 | 29.029 | -0.33% |
Aug 14, 2025 | 29.125 | 29.125 | 29.125 | 29.125 | 0.35% |
Aug 13, 2025 | 29.023 | 29.023 | 29.023 | 28.989 | 0.12% |
Aug 12, 2025 | 28.989 | 28.989 | 28.989 | 28.642 | 1.21% |
Aug 11, 2025 | 28.642 | 28.642 | 28.642 | 28.642 | -0.05% |
Aug 08, 2025 | 28.655 | 28.655 | 28.655 | 28.655 | 0.83% |
Aug 07, 2025 | 28.419 | 28.419 | 28.419 | 28.419 | -0.27% |
Aug 06, 2025 | 28.496 | 28.496 | 28.496 | 28.357 | 0.49% |
Aug 05, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | 0.73% |
Aug 01, 2025 | 28.150 | 28.150 | 28.779 | 28.150 | -1.98% |
Jul 31, 2025 | 28.720 | 28.720 | 28.779 | 28.720 | -0.20% |
Jul 30, 2025 | 28.779 | 28.779 | 28.779 | 28.681 | 0.34% |
Jul 29, 2025 | 28.681 | 28.681 | 28.690 | 28.681 | -0.03% |
Jul 28, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 0.24% |
Jul 25, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.85% |
Jul 24, 2025 | 28.379 | 28.379 | 28.379 | 28.230 | 0.53% |
Jul 23, 2025 | 28.230 | 28.230 | 28.230 | 28.036 | 0.69% |
Jul 22, 2025 | 28.036 | 28.036 | 28.271 | 28.036 | -0.59% |
Jul 21, 2025 | 28.201 | 28.201 | 28.271 | 28.201 | -0.25% |
Jul 18, 2025 | 28.271 | 28.271 | 28.301 | 28.271 | -0.11% |
Highest: 29.125 | Lowest: 28.036 | Difference: 1.089 | Average: 28.575 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review