
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | 0.00% |
Jul 23, 2025 | 10.106 | 10.106 | 10.116 | 10.106 | -0.10% |
Jul 22, 2025 | 10.116 | 10.116 | 10.116 | 10.097 | 0.05% |
Jul 21, 2025 | 10.111 | 10.111 | 10.111 | 10.097 | 0.14% |
Jul 18, 2025 | 10.097 | 10.097 | 10.098 | 10.097 | -0.01% |
Jul 17, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.01% |
Jul 16, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | 0.08% |
Jul 15, 2025 | 10.089 | 10.089 | 10.110 | 10.089 | -0.20% |
Jul 14, 2025 | 10.110 | 10.110 | 10.112 | 10.110 | -0.02% |
Jul 11, 2025 | 10.112 | 10.112 | 10.136 | 10.112 | -0.17% |
Jul 10, 2025 | 10.129 | 10.129 | 10.136 | 10.129 | -0.07% |
Jul 09, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | 0.14% |
Jul 08, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | -0.03% |
Jul 07, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.04% |
Jul 04, 2025 | 10.129 | 10.129 | 10.129 | 10.121 | 0.08% |
Jul 03, 2025 | 10.121 | 10.121 | 10.128 | 10.121 | -0.06% |
Jul 02, 2025 | 10.128 | 10.128 | 10.145 | 10.128 | -0.17% |
Jun 30, 2025 | 10.145 | 10.145 | 10.145 | 10.145 | 0.08% |
Jun 27, 2025 | 10.137 | 10.137 | 10.208 | 10.137 | -0.70% |
Jun 26, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | 0.10% |
Jun 25, 2025 | 10.198 | 10.198 | 10.210 | 10.198 | -0.12% |
Highest: 10.210 | Lowest: 10.089 | Difference: 0.121 | Average: 10.125 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review