Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.41% |
May 09, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.06% |
May 08, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | -0.34% |
May 07, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.25% |
May 06, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.31% |
May 03, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.56% |
May 02, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.24% |
May 01, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.38% |
Apr 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.33% |
Apr 29, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.46% |
Apr 26, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | 0.24% |
Apr 25, 2024 | 8.886 | 8.886 | 8.886 | 8.886 | -0.32% |
Apr 24, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -0.19% |
Apr 23, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | -0.02% |
Apr 22, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.06% |
Apr 19, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.10% |
Apr 18, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.35% |
Apr 17, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.25% |
Apr 16, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.03% |
Apr 15, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | -0.60% |
Highest: 9.075 | Lowest: 8.886 | Difference: 0.189 | Average: 8.967 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review