Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 0.41% |
May 29, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | -1.13% |
May 28, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | -0.58% |
May 27, 2024 | 245.060 | 245.060 | 245.060 | 245.060 | 0.22% |
May 24, 2024 | 244.520 | 244.520 | 244.520 | 244.520 | 0.05% |
May 23, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | 0.48% |
May 22, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | -0.40% |
May 21, 2024 | 244.220 | 244.220 | 244.220 | 244.220 | 0.14% |
May 17, 2024 | 243.870 | 243.870 | 243.870 | 243.870 | -0.18% |
May 16, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | -0.44% |
May 15, 2024 | 245.370 | 245.370 | 245.370 | 245.370 | 0.65% |
May 14, 2024 | 243.790 | 243.790 | 243.790 | 243.790 | 0.05% |
May 13, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | 1.11% |
May 08, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.38% |
May 07, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 1.30% |
May 06, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 0.56% |
May 03, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.64% |
May 02, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | -0.29% |
May 01, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.41% |
Highest: 245.370 | Lowest: 234.170 | Difference: 11.200 | Average: 241.663 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review